GEV271217C00820000
GEV Dec 17 2027 820.00 Call
optionOPRA
EODOct 29, 2026
244.25USD+14.296%(+30.55)1Vol24OI
GEV271217C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 244.25 | 244.25 | 244.25 | 244.25 | +14.296% | 1 | 24 | 0.000% |
| 2026-10-28 | 213.70 | 213.70 | 213.70 | 213.70 | -7.087% | 4 | 20 | +14.296% |
| 2026-10-27 | 230.00 | 230.00 | 230.00 | 230.00 | +6.743% | 1 | 21 | +6.196% |
| 2026-10-26 | 213.50 | 215.47 | 213.50 | 215.47 | +12.458% | 5 | 19 | +13.357% |
| 2026-10-23 | 191.60 | 191.60 | 191.60 | 191.60 | -0.982% | 1 | 18 | +27.479% |
| 2026-10-22 | 225.00 | 225.00 | 193.50 | 193.50 | -46.832% | 12 | 12 | +26.227% |
| 2026-10-06 | 364.00 | 364.00 | 363.94 | 363.94 | +17.098% | 7 | 5 | -32.887% |
| 2026-08-20 | 310.50 | 310.80 | 310.50 | 310.80 | 0.000% | 10 | 0 | -21.412% |