GEV271217C00800000
GEV Dec 17 2027 800.00 Call
optionOPRA
EODOct 22, 2026
205.00USD-21.154%(-55.00)1Vol24OI
GEV271217C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 205.00 | 205.00 | 205.00 | 205.00 | -21.154% | 1 | 24 | 0.000% |
| 2026-10-15 | 260.00 | 260.00 | 260.00 | 260.00 | -25.264% | 1 | 23 | -21.154% |
| 2026-10-08 | 347.89 | 347.89 | 347.89 | 347.89 | -7.456% | 2 | 21 | -41.073% |
| 2026-10-06 | 364.50 | 376.00 | 364.50 | 375.92 | +43.481% | 17 | 5 | -45.467% |
| 2026-09-01 | 254.00 | 262.00 | 254.00 | 262.00 | -18.380% | 4 | 8 | -21.756% |
| 2026-08-26 | 321.00 | 321.00 | 321.00 | 321.00 | +0.031% | 4 | 4 | -36.137% |
| 2026-08-20 | 320.40 | 320.90 | 320.40 | 320.90 | 0.000% | 8 | 0 | -36.117% |