GEV271217C00720000
GEV Dec 17 2027 720.00 Call
optionOPRA
EODOct 29, 2026
300.00USD+15.385%(+40.00)1Vol7OI
GEV271217C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 300.00 | 300.00 | 300.00 | 300.00 | +15.385% | 1 | 8 | 0.000% |
| 2026-10-28 | 260.00 | 260.00 | 260.00 | 260.00 | -0.952% | 1 | 7 | +15.385% |
| 2026-10-26 | 262.50 | 262.50 | 262.50 | 262.50 | +6.838% | 1 | 7 | +14.286% |
| 2026-10-23 | 245.70 | 245.70 | 245.70 | 245.70 | +0.899% | 1 | 6 | +22.100% |
| 2026-10-22 | 246.00 | 246.00 | 243.51 | 243.51 | -18.811% | 3 | 5 | +23.198% |
| 2026-10-20 | 299.47 | 300.04 | 299.47 | 299.93 | -20.754% | 3 | 4 | +0.023% |
| 2026-10-12 | 378.81 | 378.81 | 378.48 | 378.48 | +0.689% | 2 | 3 | -20.736% |
| 2026-10-07 | 376.00 | 376.00 | 375.89 | 375.89 | -11.897% | 2 | 2 | -20.189% |
| 2026-10-06 | 426.07 | 426.65 | 424.95 | 426.65 | +13.773% | 3 | 2 | -29.685% |
| 2026-08-21 | 375.00 | 375.00 | 375.00 | 375.00 | 0.000% | 2 | 0 | -20.000% |