GEV271217C01560000
GEV Dec 17 2027 1560.00 Call
optionOPRA
EODOct 29, 2026
53.40USD+33.300%(+13.34)4Vol16OI
GEV271217C01560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 52.80 | 54.19 | 52.80 | 53.40 | +33.300% | 4 | 13 | 0.000% |
| 2026-10-26 | 39.73 | 40.06 | 39.73 | 40.06 | -7.950% | 2 | 13 | +33.300% |
| 2026-10-22 | 48.74 | 48.79 | 43.52 | 43.52 | -28.161% | 3 | 11 | +22.702% |
| 2026-10-21 | 60.49 | 61.00 | 60.49 | 60.58 | +2.539% | 16 | 4 | -11.852% |
| 2026-10-19 | 60.16 | 60.21 | 58.88 | 59.08 | -30.330% | 6 | 1 | -9.614% |
| 2026-10-09 | 85.50 | 85.50 | 84.80 | 84.80 | 0.000% | 2 | 0 | -37.028% |