GEV271217C01540000
GEV Dec 17 2027 1540.00 Call
optionOPRA
EODOct 29, 2026
51.70USD-2.194%(-1.16)4Vol6OI
GEV271217C01540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 51.50 | 51.70 | 51.33 | 51.70 | -2.194% | 4 | 5 | 0.000% |
| 2026-10-28 | 52.95 | 52.95 | 52.86 | 52.86 | +18.255% | 2 | 4 | -2.194% |
| 2026-10-22 | 50.39 | 50.39 | 43.55 | 44.70 | -27.435% | 5 | 2 | +15.660% |
| 2026-10-21 | 61.60 | 61.60 | 61.60 | 61.60 | +11.191% | 1 | 1 | -16.071% |
| 2026-10-20 | 55.40 | 55.40 | 55.40 | 55.40 | 0.000% | 1 | 0 | -6.679% |