GEV271217C01480000
GEV Dec 17 2027 1480.00 Call
optionOPRA
InactiveOct 14, 2026
77.94USD-33.498%(-39.26)1Vol105OI
GEV271217C01480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 77.94 | 77.94 | 77.94 | 77.94 | -33.498% | 1 | 105 | 0.000% |
| 2026-10-06 | 117.00 | 117.20 | 117.00 | 117.20 | +20.489% | 2 | 105 | -33.498% |
| 2026-10-05 | 97.27 | 97.27 | 97.27 | 97.27 | -5.010% | 3 | 102 | -19.873% |
| 2026-10-02 | 100.70 | 102.40 | 100.45 | 102.40 | -3.533% | 3 | 101 | -23.887% |
| 2026-10-01 | 91.00 | 106.15 | 90.31 | 106.15 | +17.814% | 3 | 101 | -26.576% |
| 2026-09-30 | 89.60 | 90.30 | 89.60 | 90.10 | -1.530% | 20 | 99 | -13.496% |
| 2026-09-28 | 93.50 | 93.50 | 91.50 | 91.50 | -5.961% | 2 | 99 | -14.820% |
| 2026-09-21 | 97.90 | 97.90 | 97.00 | 97.30 | +5.761% | 12 | 91 | -19.897% |
| 2026-09-18 | 92.00 | 92.00 | 92.00 | 92.00 | +3.255% | 20 | 91 | -15.283% |
| 2026-09-16 | 89.55 | 90.00 | 89.00 | 89.10 | +16.167% | 16 | 99 | -12.525% |
| 2026-09-15 | 78.00 | 78.00 | 76.70 | 76.70 | -1.414% | 4 | 99 | +1.617% |
| 2026-09-14 | 78.00 | 78.00 | 77.80 | 77.80 | -24.627% | 4 | 100 | +0.180% |
| 2026-09-08 | 103.60 | 103.75 | 103.22 | 103.22 | +14.944% | 8 | 97 | -24.491% |
| 2026-09-03 | 90.00 | 90.20 | 89.80 | 89.80 | +11.414% | 8 | 94 | -13.207% |
| 2026-09-02 | 81.00 | 81.00 | 80.60 | 80.60 | -0.124% | 2 | 95 | -3.300% |
| 2026-09-01 | 80.00 | 81.08 | 79.60 | 80.70 | -3.929% | 8 | 91 | -3.420% |
| 2026-08-31 | 83.77 | 84.80 | 83.40 | 84.00 | -16.832% | 116 | 41 | -7.214% |
| 2026-08-28 | 101.00 | 101.00 | 101.00 | 101.00 | -9.009% | 1 | 42 | -22.832% |
| 2026-08-26 | 111.00 | 111.00 | 111.00 | 111.00 | -2.160% | 2 | 42 | -29.784% |
| 2026-08-25 | 114.50 | 114.50 | 113.45 | 113.45 | +4.572% | 6 | 40 | -31.300% |
| 2026-08-24 | 108.50 | 108.90 | 108.49 | 108.49 | -9.592% | 10 | 37 | -28.159% |
| 2026-08-21 | 121.80 | 121.80 | 120.00 | 120.00 | -0.662% | 3 | 35 | -35.050% |
| 2026-08-20 | 121.00 | 123.20 | 120.80 | 120.80 | -8.692% | 11 | 33 | -35.480% |
| 2026-08-19 | 134.00 | 134.80 | 132.30 | 132.30 | -12.442% | 12 | 33 | -41.088% |
| 2026-08-18 | 151.00 | 152.00 | 151.00 | 151.10 | -14.873% | 12 | 33 | -48.418% |
| 2026-08-17 | 177.50 | 177.50 | 177.50 | 177.50 | +6.863% | 4 | 33 | -56.090% |
| 2026-08-14 | 167.60 | 169.75 | 166.10 | 166.10 | +1.983% | 21 | 25 | -53.076% |
| 2026-08-12 | 162.70 | 162.87 | 162.70 | 162.87 | +4.874% | 2 | 24 | -52.146% |
| 2026-08-11 | 155.80 | 156.44 | 155.30 | 155.30 | 0.000% | 44 | 0 | -49.813% |