GEV271217C01440000
GEV Dec 17 2027 1440.00 Call
optionOPRA
InactiveOct 7, 2026
106.60USD+8.114%(+8.00)2Vol9OI
GEV271217C01440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 106.40 | 106.60 | 106.40 | 106.60 | +8.114% | 2 | 10 | 0.000% |
| 2026-09-17 | 98.60 | 98.60 | 98.60 | 98.60 | -23.268% | 1 | 9 | +8.114% |
| 2026-08-20 | 128.50 | 128.50 | 128.50 | 128.50 | -33.108% | 5 | 8 | -17.043% |
| 2026-08-17 | 193.00 | 193.00 | 192.10 | 192.10 | +21.429% | 2 | 7 | -44.508% |
| 2026-08-11 | 158.00 | 158.80 | 157.80 | 158.20 | 0.000% | 14 | 0 | -32.617% |