GEV271217C01050000
GEV Dec 17 2027 1050.00 Call
optionOPRA
EODOct 28, 2026
145.95USD-1.631%(-2.42)1Vol22OI
GEV271217C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 145.95 | 145.95 | 145.95 | 145.95 | -1.631% | 1 | 22 | 0.000% |
| 2026-10-20 | 151.00 | 151.00 | 148.15 | 148.37 | -11.373% | 36 | 13 | -1.631% |
| 2026-10-19 | 167.41 | 167.41 | 167.41 | 167.41 | +2.699% | 1 | 12 | -12.819% |
| 2026-10-15 | 163.01 | 163.01 | 163.01 | 163.01 | -8.841% | 1 | 12 | -10.466% |
| 2026-10-14 | 198.00 | 198.00 | 178.82 | 178.82 | -11.750% | 2 | 11 | -18.382% |
| 2026-10-13 | 202.63 | 202.63 | 202.63 | 202.63 | -3.510% | 1 | 11 | -27.972% |
| 2026-10-12 | 210.00 | 210.00 | 210.00 | 210.00 | -4.545% | 1 | 10 | -30.500% |
| 2026-10-09 | 220.00 | 220.00 | 220.00 | 220.00 | +2.326% | 1 | 10 | -33.659% |
| 2026-10-08 | 228.00 | 228.00 | 215.00 | 215.00 | +0.939% | 2 | 10 | -32.116% |
| 2026-10-07 | 213.00 | 213.00 | 213.00 | 213.00 | -9.746% | 1 | 9 | -31.479% |
| 2026-10-06 | 251.00 | 251.00 | 236.00 | 236.00 | +5.146% | 3 | 6 | -38.157% |
| 2026-10-02 | 224.45 | 224.45 | 224.45 | 224.45 | +36.022% | 1 | 5 | -34.974% |
| 2026-09-15 | 165.01 | 165.01 | 165.01 | 165.01 | -14.697% | 1 | 4 | -11.551% |
| 2026-09-03 | 193.44 | 193.44 | 193.44 | 193.44 | +5.688% | 1 | 3 | -24.550% |
| 2026-09-02 | 183.03 | 183.03 | 183.03 | 183.03 | +11.747% | 1 | 2 | -20.259% |
| 2026-09-01 | 163.79 | 163.79 | 163.79 | 163.79 | -5.099% | 1 | 2 | -10.892% |
| 2026-08-31 | 172.58 | 172.59 | 172.58 | 172.59 | -8.537% | 2 | 2 | -15.435% |
| 2026-08-28 | 188.70 | 188.70 | 188.70 | 188.70 | -33.903% | 1 | 1 | -22.655% |
| 2026-08-12 | 285.49 | 285.49 | 285.49 | 285.49 | 0.000% | 1 | 0 | -48.877% |