GEV271217C01020000
GEV Dec 17 2027 1020.00 Call
optionOPRA
EODOct 23, 2026
115.98USD-39.198%(-74.77)2Vol16OI
GEV271217C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 115.98 | 115.98 | 115.98 | 115.98 | -39.198% | 2 | 14 | 0.000% |
| 2026-10-14 | 190.75 | 190.75 | 190.75 | 190.75 | -7.649% | 10 | 4 | -39.198% |
| 2026-09-25 | 206.55 | 206.55 | 206.55 | 206.55 | +2.521% | 1 | 5 | -43.849% |
| 2026-09-22 | 201.47 | 201.47 | 201.47 | 201.47 | +1.445% | 1 | 4 | -42.433% |
| 2026-08-28 | 198.60 | 198.60 | 198.60 | 198.60 | -9.464% | 1 | 3 | -41.601% |
| 2026-08-24 | 219.36 | 219.36 | 219.36 | 219.36 | -32.979% | 3 | 0 | -47.128% |
| 2026-08-17 | 326.10 | 327.30 | 326.10 | 327.30 | 0.000% | 2 | 0 | -64.565% |