GEV270917P00980000
GEV Sep 17 2027 980.00 Put
optionOPRA
EODOct 22, 2026
234.60USD+28.197%(+51.60)19Vol109OI
GEV270917P00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 212.10 | 234.60 | 212.10 | 234.60 | +28.197% | 19 | 109 | 0.000% |
| 2026-10-21 | 182.50 | 183.00 | 179.50 | 183.00 | -4.886% | 4 | 109 | +28.197% |
| 2026-10-20 | 200.00 | 200.00 | 192.40 | 192.40 | +0.944% | 4 | 110 | +21.933% |
| 2026-10-19 | 184.68 | 191.40 | 184.68 | 190.60 | +5.130% | 8 | 104 | +23.085% |
| 2026-10-14 | 165.80 | 181.30 | 165.80 | 181.30 | +14.169% | 92 | 28 | +29.399% |
| 2026-10-09 | 162.50 | 162.50 | 158.80 | 158.80 | -0.663% | 8 | 29 | +47.733% |
| 2026-10-07 | 159.86 | 159.86 | 159.86 | 159.86 | -3.583% | 20 | 49 | +46.753% |
| 2026-10-01 | 165.80 | 165.80 | 165.80 | 165.80 | -8.448% | 1 | 48 | +41.496% |
| 2026-09-25 | 180.90 | 181.10 | 180.90 | 181.10 | -17.041% | 2 | 46 | +29.542% |
| 2026-09-14 | 218.30 | 218.30 | 218.30 | 218.30 | +11.383% | 1 | 46 | +7.467% |
| 2026-09-10 | 196.00 | 196.37 | 195.56 | 195.99 | -3.263% | 13 | 34 | +19.700% |
| 2026-08-25 | 202.60 | 202.60 | 202.60 | 202.60 | -1.171% | 1 | 33 | +15.795% |
| 2026-08-24 | 205.00 | 205.00 | 205.00 | 205.00 | +3.671% | 2 | 33 | +14.439% |
| 2026-08-20 | 197.74 | 197.74 | 197.74 | 197.74 | +0.570% | 1 | 32 | +18.641% |
| 2026-08-19 | 197.40 | 197.40 | 196.62 | 196.62 | -2.663% | 2 | 32 | +19.316% |
| 2026-08-10 | 202.00 | 202.00 | 202.00 | 202.00 | -7.246% | 2 | 30 | +16.139% |
| 2026-07-27 | 222.40 | 222.40 | 217.78 | 217.78 | +1.293% | 21 | 10 | +7.723% |
| 2026-07-23 | 215.00 | 215.00 | 215.00 | 215.00 | +13.456% | 1 | 10 | +9.116% |
| 2026-07-21 | 189.39 | 189.50 | 189.39 | 189.50 | +9.411% | 2 | 10 | +23.799% |
| 2026-06-25 | 173.30 | 173.30 | 172.90 | 173.20 | -9.034% | 8 | 7 | +35.450% |
| 2026-06-17 | 190.80 | 190.80 | 190.40 | 190.40 | -15.076% | 2 | 7 | +23.214% |
| 2026-06-12 | 225.20 | 225.20 | 224.20 | 224.20 | +5.506% | 2 | 5 | +4.639% |
| 2026-05-29 | 212.10 | 212.50 | 212.10 | 212.50 | +12.374% | 10 | 1 | +10.400% |
| 2026-05-27 | 189.10 | 189.10 | 189.10 | 189.10 | 0.000% | 1 | 0 | +24.061% |