GEV270917P00960000
GEV Sep 17 2027 960.00 Put
optionOPRA
EODOct 27, 2026
190.90USD+5.615%(+10.15)3Vol82OI
GEV270917P00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 190.90 | 190.90 | 190.90 | 190.90 | +5.615% | 3 | 79 | 0.000% |
| 2026-10-20 | 178.20 | 180.86 | 178.20 | 180.75 | +27.020% | 6 | 77 | +5.615% |
| 2026-10-13 | 144.00 | 144.00 | 142.30 | 142.30 | -10.277% | 3 | 76 | +34.153% |
| 2026-10-02 | 159.10 | 160.70 | 157.25 | 158.60 | -4.053% | 4 | 74 | +20.366% |
| 2026-10-01 | 164.50 | 166.10 | 164.50 | 165.30 | +0.609% | 8 | 66 | +15.487% |
| 2026-09-29 | 164.30 | 164.30 | 164.30 | 164.30 | -7.551% | 1 | 65 | +16.190% |
| 2026-09-22 | 177.72 | 177.72 | 177.72 | 177.72 | -12.237% | 1 | 64 | +7.416% |
| 2026-09-15 | 199.60 | 202.50 | 199.60 | 202.50 | +17.337% | 7 | 57 | -5.728% |
| 2026-09-11 | 172.58 | 172.58 | 172.58 | 172.58 | +1.739% | 1 | 57 | +10.615% |
| 2026-09-08 | 169.50 | 169.63 | 169.50 | 169.63 | -4.702% | 10 | 47 | +12.539% |
| 2026-09-04 | 178.00 | 178.00 | 178.00 | 178.00 | +3.790% | 1 | 46 | +7.247% |
| 2026-08-12 | 171.50 | 171.50 | 171.50 | 171.50 | -9.737% | 40 | 8 | +11.312% |
| 2026-08-10 | 190.00 | 190.00 | 190.00 | 190.00 | -3.700% | 1 | 8 | +0.474% |
| 2026-08-03 | 197.40 | 197.40 | 197.30 | 197.30 | -8.868% | 2 | 7 | -3.244% |
| 2026-07-27 | 216.50 | 216.50 | 216.50 | 216.50 | +20.278% | 1 | 6 | -11.824% |
| 2026-07-20 | 180.00 | 180.00 | 180.00 | 180.00 | -7.407% | 1 | 7 | +6.056% |
| 2026-07-16 | 194.30 | 194.40 | 194.10 | 194.40 | -1.119% | 8 | 3 | -1.800% |
| 2026-07-15 | 196.40 | 196.60 | 196.40 | 196.60 | +2.077% | 2 | 3 | -2.899% |
| 2026-06-15 | 192.10 | 192.60 | 192.10 | 192.60 | -3.652% | 2 | 2 | -0.883% |
| 2026-06-02 | 203.10 | 203.10 | 199.90 | 199.90 | 0.000% | 3 | 0 | -4.502% |