GEV270917P00940000
GEV Sep 17 2027 940.00 Put
optionOPRA
EODOct 28, 2026
175.20USD-8.940%(-17.20)1Vol119OI
GEV270917P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 175.20 | 175.20 | 175.20 | 175.20 | -8.940% | 1 | 119 | 0.000% |
| 2026-10-26 | 193.20 | 193.20 | 192.40 | 192.40 | -7.686% | 3 | 116 | -8.940% |
| 2026-10-23 | 208.33 | 208.42 | 208.21 | 208.42 | +23.398% | 4 | 116 | -15.939% |
| 2026-10-20 | 168.90 | 168.90 | 168.90 | 168.90 | +3.366% | 1 | 115 | +3.730% |
| 2026-10-19 | 163.40 | 163.40 | 163.40 | 163.40 | +2.767% | 1 | 115 | +7.222% |
| 2026-10-16 | 159.00 | 159.00 | 159.00 | 159.00 | +9.354% | 1 | 114 | +10.189% |
| 2026-10-14 | 145.40 | 145.40 | 145.40 | 145.40 | +16.600% | 3 | 111 | +20.495% |
| 2026-10-06 | 124.70 | 124.70 | 124.70 | 124.70 | -13.523% | 4 | 107 | +40.497% |
| 2026-10-05 | 144.20 | 144.20 | 144.20 | 144.20 | -1.570% | 1 | 106 | +21.498% |
| 2026-10-02 | 145.50 | 146.70 | 145.50 | 146.50 | -8.323% | 8 | 103 | +19.590% |
| 2026-09-22 | 166.57 | 166.57 | 159.10 | 159.80 | -15.939% | 25 | 85 | +9.637% |
| 2026-09-15 | 186.00 | 190.10 | 186.00 | 190.10 | +13.969% | 8 | 80 | -7.838% |
| 2026-09-03 | 179.30 | 179.30 | 166.80 | 166.80 | -14.898% | 71 | 9 | +5.036% |
| 2026-09-01 | 196.00 | 196.00 | 196.00 | 196.00 | +3.022% | 10 | 12 | -10.612% |
| 2026-08-31 | 190.25 | 190.25 | 190.25 | 190.25 | +3.678% | 1 | 13 | -7.911% |
| 2026-08-24 | 183.50 | 183.50 | 183.50 | 183.50 | +3.380% | 1 | 12 | -4.523% |
| 2026-08-20 | 178.40 | 178.40 | 177.50 | 177.50 | -16.862% | 2 | 12 | -1.296% |
| 2026-07-28 | 213.66 | 213.66 | 213.50 | 213.50 | +25.551% | 11 | 4 | -17.939% |
| 2026-07-21 | 169.41 | 170.05 | 169.41 | 170.05 | -18.009% | 2 | 3 | +3.029% |
| 2026-06-09 | 207.40 | 207.40 | 207.40 | 207.40 | +5.816% | 80 | 81 | -15.526% |
| 2026-06-08 | 200.18 | 200.18 | 196.00 | 196.00 | +2.833% | 80 | 1 | -10.612% |
| 2026-06-02 | 190.60 | 190.60 | 190.60 | 190.60 | +18.754% | 1 | 1 | -8.080% |
| 2026-05-26 | 160.50 | 160.50 | 160.50 | 160.50 | -15.079% | 1 | 1 | +9.159% |
| 2026-04-15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.000% | 1 | 1 | -7.302% |