GEV270917P00920000
GEV Sep 17 2027 920.00 Put
optionOPRA
EODOct 28, 2026
172.50USD-14.815%(-30.00)3Vol18OI
GEV270917P00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 169.89 | 172.50 | 169.89 | 172.50 | -14.815% | 3 | 20 | 0.000% |
| 2026-10-22 | 191.30 | 202.50 | 191.30 | 202.50 | +39.080% | 8 | 20 | -14.815% |
| 2026-10-21 | 145.60 | 145.60 | 145.60 | 145.60 | -7.084% | 10 | 10 | +18.475% |
| 2026-10-20 | 156.70 | 156.70 | 156.70 | 156.70 | +21.728% | 2 | 8 | +10.083% |
| 2026-10-09 | 128.73 | 128.73 | 128.73 | 128.73 | -14.579% | 1 | 7 | +34.001% |
| 2026-09-23 | 150.60 | 150.70 | 150.60 | 150.70 | -0.066% | 2 | 8 | +14.466% |
| 2026-09-22 | 150.80 | 150.80 | 150.80 | 150.80 | -6.689% | 1 | 7 | +14.390% |
| 2026-09-17 | 161.61 | 161.61 | 161.61 | 161.61 | +8.100% | 1 | 7 | +6.738% |
| 2026-09-08 | 149.80 | 149.80 | 149.50 | 149.50 | -13.081% | 2 | 7 | +15.385% |
| 2026-09-02 | 172.00 | 172.00 | 172.00 | 172.00 | +3.490% | 1 | 6 | +0.291% |
| 2026-08-28 | 166.90 | 166.90 | 166.20 | 166.20 | -4.702% | 2 | 6 | +3.791% |
| 2026-08-24 | 174.40 | 174.40 | 174.40 | 174.40 | +5.505% | 1 | 7 | -1.089% |
| 2026-08-19 | 165.00 | 165.30 | 165.00 | 165.30 | -20.299% | 2 | 7 | +4.356% |
| 2026-07-29 | 207.40 | 207.40 | 207.40 | 207.40 | +4.132% | 1 | 6 | -16.827% |
| 2026-07-27 | 198.90 | 199.40 | 198.61 | 199.17 | +9.736% | 6 | 3 | -13.391% |
| 2026-05-29 | 181.50 | 181.50 | 181.50 | 181.50 | +19.802% | 1 | 3 | -4.959% |
| 2026-05-26 | 151.50 | 151.50 | 151.50 | 151.50 | +3.166% | 1 | 3 | +13.861% |
| 2026-05-05 | 146.85 | 146.85 | 146.85 | 146.85 | -17.961% | 2 | 1 | +17.467% |
| 2026-04-15 | 179.00 | 179.00 | 179.00 | 179.00 | 0.000% | 1 | 1 | -3.631% |