GEV270917P00860000
GEV Sep 17 2027 860.00 Put
optionOPRA
EODOct 27, 2026
135.85USD-4.613%(-6.57)5Vol87OI
GEV270917P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 135.85 | 135.85 | 135.85 | 135.85 | -4.613% | 5 | 91 | 0.000% |
| 2026-10-26 | 142.42 | 142.42 | 142.42 | 142.42 | +12.701% | 5 | 88 | -4.613% |
| 2026-10-20 | 126.36 | 126.37 | 126.36 | 126.37 | -9.086% | 2 | 87 | +7.502% |
| 2026-10-15 | 139.00 | 139.00 | 139.00 | 139.00 | +19.828% | 1 | 87 | -2.266% |
| 2026-10-14 | 115.70 | 116.00 | 115.70 | 116.00 | +18.488% | 4 | 86 | +17.112% |
| 2026-10-13 | 101.00 | 101.00 | 97.90 | 97.90 | -6.762% | 8 | 86 | +38.764% |
| 2026-10-07 | 105.00 | 105.00 | 105.00 | 105.00 | -2.507% | 1 | 85 | +29.381% |
| 2026-10-02 | 108.00 | 108.00 | 107.70 | 107.70 | -7.791% | 2 | 86 | +26.137% |
| 2026-09-30 | 116.80 | 116.80 | 116.80 | 116.80 | -1.268% | 6 | 86 | +16.310% |
| 2026-09-25 | 118.30 | 118.30 | 118.30 | 118.30 | -7.578% | 1 | 87 | +14.835% |
| 2026-09-17 | 128.00 | 128.00 | 128.00 | 128.00 | -8.591% | 1 | 87 | +6.133% |
| 2026-09-16 | 140.03 | 140.03 | 140.03 | 140.03 | -3.227% | 2 | 85 | -2.985% |
| 2026-09-14 | 144.70 | 144.70 | 144.70 | 144.70 | +17.891% | 1 | 84 | -6.116% |
| 2026-09-11 | 123.00 | 123.00 | 122.66 | 122.74 | -7.015% | 4 | 85 | +10.681% |
| 2026-09-10 | 130.00 | 132.00 | 130.00 | 132.00 | +9.453% | 2 | 84 | +2.917% |
| 2026-09-08 | 120.60 | 120.60 | 120.60 | 120.60 | -3.520% | 1 | 84 | +12.645% |
| 2026-09-04 | 125.00 | 125.00 | 125.00 | 125.00 | -2.344% | 1 | 84 | +8.680% |
| 2026-09-03 | 128.00 | 128.00 | 128.00 | 128.00 | -10.402% | 1 | 84 | +6.133% |
| 2026-09-02 | 143.84 | 145.00 | 142.86 | 142.86 | +1.176% | 12 | 74 | -4.907% |
| 2026-09-01 | 141.40 | 141.40 | 141.20 | 141.20 | +1.817% | 2 | 74 | -3.789% |
| 2026-08-28 | 136.00 | 138.68 | 136.00 | 138.68 | +2.802% | 3 | 74 | -2.041% |
| 2026-08-26 | 135.20 | 135.20 | 134.90 | 134.90 | -3.986% | 2 | 73 | +0.704% |
| 2026-08-25 | 140.50 | 140.50 | 140.50 | 140.50 | +1.517% | 2 | 72 | -3.310% |
| 2026-08-20 | 137.80 | 138.40 | 137.80 | 138.40 | +10.631% | 6 | 72 | -1.842% |
| 2026-08-13 | 125.10 | 125.10 | 125.10 | 125.10 | -8.015% | 1 | 71 | +8.593% |
| 2026-08-11 | 136.00 | 136.00 | 136.00 | 136.00 | -12.145% | 1 | 71 | -0.110% |
| 2026-07-27 | 164.00 | 164.84 | 154.70 | 154.80 | +12.141% | 46 | 30 | -12.242% |
| 2026-07-21 | 134.80 | 138.04 | 134.62 | 138.04 | -0.260% | 19 | 22 | -1.586% |
| 2026-07-20 | 138.00 | 138.40 | 138.00 | 138.40 | -6.550% | 2 | 22 | -1.842% |
| 2026-07-16 | 147.00 | 148.10 | 146.80 | 148.10 | +8.339% | 30 | 9 | -8.271% |
| 2026-07-09 | 136.90 | 137.52 | 136.70 | 136.70 | +4.751% | 6 | 7 | -0.622% |
| 2026-06-17 | 130.50 | 130.50 | 130.50 | 130.50 | -18.028% | 1 | 7 | +4.100% |
| 2026-06-08 | 159.00 | 159.20 | 159.00 | 159.20 | +3.484% | 4 | 3 | -14.667% |
| 2026-06-01 | 153.84 | 153.84 | 153.84 | 153.84 | +15.150% | 1 | 2 | -11.694% |
| 2026-04-29 | 133.60 | 133.60 | 133.60 | 133.60 | 0.000% | 2 | 2 | +1.684% |