GEV270917P00840000
GEV Sep 17 2027 840.00 Put
optionOPRA
EODOct 29, 2026
119.50USD-9.511%(-12.56)1Vol96OI
GEV270917P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 119.50 | 119.50 | 119.50 | 119.50 | -9.511% | 1 | 96 | 0.000% |
| 2026-10-26 | 132.06 | 132.06 | 132.06 | 132.06 | -11.500% | 5 | 99 | -9.511% |
| 2026-10-23 | 149.22 | 149.22 | 149.22 | 149.22 | -0.507% | 5 | 99 | -19.917% |
| 2026-10-22 | 137.50 | 149.98 | 137.50 | 149.98 | +24.610% | 8 | 91 | -20.323% |
| 2026-10-20 | 120.36 | 120.36 | 120.36 | 120.36 | +11.249% | 2 | 89 | -0.715% |
| 2026-10-16 | 108.19 | 108.19 | 108.19 | 108.19 | -2.882% | 1 | 88 | +10.454% |
| 2026-10-14 | 98.30 | 111.50 | 98.30 | 111.40 | +18.890% | 67 | 36 | +7.271% |
| 2026-10-12 | 93.70 | 93.70 | 93.70 | 93.70 | +4.693% | 1 | 36 | +27.535% |
| 2026-10-08 | 89.50 | 89.50 | 89.50 | 89.50 | -20.089% | 1 | 36 | +33.520% |
| 2026-09-23 | 112.00 | 112.00 | 112.00 | 112.00 | +0.810% | 1 | 37 | +6.696% |
| 2026-09-22 | 115.00 | 115.00 | 111.10 | 111.10 | -9.557% | 19 | 19 | +7.561% |
| 2026-09-16 | 123.21 | 123.21 | 122.84 | 122.84 | -1.135% | 2 | 19 | -2.719% |
| 2026-09-10 | 122.50 | 124.25 | 122.50 | 124.25 | -3.428% | 3 | 18 | -3.823% |
| 2026-08-28 | 128.35 | 128.66 | 128.35 | 128.66 | -0.649% | 2 | 19 | -7.120% |
| 2026-08-24 | 133.00 | 133.00 | 129.50 | 129.50 | +0.465% | 4 | 19 | -7.722% |
| 2026-08-20 | 128.30 | 128.90 | 128.30 | 128.90 | +20.693% | 6 | 19 | -7.292% |
| 2026-08-17 | 106.80 | 106.80 | 106.80 | 106.80 | -8.090% | 1 | 20 | +11.891% |
| 2026-08-12 | 116.20 | 116.20 | 116.20 | 116.20 | -11.970% | 1 | 20 | +2.840% |
| 2026-08-10 | 132.00 | 132.00 | 132.00 | 132.00 | +2.716% | 1 | 19 | -9.470% |
| 2026-07-21 | 125.50 | 128.51 | 125.45 | 128.51 | +0.008% | 6 | 18 | -7.011% |
| 2026-07-09 | 128.60 | 128.60 | 128.30 | 128.50 | -1.848% | 4 | 18 | -7.004% |
| 2026-07-07 | 131.00 | 131.20 | 130.60 | 130.92 | -20.321% | 8 | 18 | -8.723% |
| 2026-06-09 | 164.31 | 164.31 | 164.31 | 164.31 | +10.743% | 1 | 19 | -27.272% |
| 2026-06-08 | 148.37 | 148.37 | 148.37 | 148.37 | +9.015% | 1 | 18 | -19.458% |
| 2026-06-03 | 136.00 | 136.10 | 136.00 | 136.10 | -5.420% | 10 | 8 | -12.197% |
| 2026-06-01 | 143.90 | 143.90 | 143.90 | 143.90 | +19.518% | 1 | 7 | -16.956% |
| 2026-05-11 | 120.40 | 120.40 | 120.40 | 120.40 | +6.229% | 1 | 7 | -0.748% |
| 2026-05-06 | 113.34 | 113.34 | 113.34 | 113.34 | -2.082% | 1 | 6 | +5.435% |
| 2026-05-05 | 114.00 | 115.75 | 114.00 | 115.75 | -8.534% | 2 | 4 | +3.240% |
| 2026-04-29 | 126.55 | 126.55 | 126.55 | 126.55 | +10.892% | 2 | 4 | -5.571% |
| 2026-04-24 | 114.12 | 114.12 | 114.12 | 114.12 | -0.765% | 1 | 2 | +4.714% |
| 2026-04-22 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000% | 1 | 1 | +3.913% |