GEV270917P00820000
GEV Sep 17 2027 820.00 Put
optionOPRA
EODOct 29, 2026
110.80USD-4.235%(-4.90)2Vol111OI
GEV270917P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 102.76 | 110.80 | 102.76 | 110.80 | -4.235% | 2 | 111 | 0.000% |
| 2026-10-27 | 115.70 | 115.70 | 115.70 | 115.70 | -5.125% | 5 | 107 | -4.235% |
| 2026-10-26 | 121.95 | 121.95 | 121.95 | 121.95 | -5.465% | 6 | 101 | -9.143% |
| 2026-10-22 | 129.08 | 131.42 | 129.00 | 129.00 | +21.698% | 50 | 81 | -14.109% |
| 2026-10-19 | 106.00 | 106.00 | 106.00 | 106.00 | +4.950% | 1 | 81 | +4.528% |
| 2026-10-16 | 101.00 | 101.00 | 101.00 | 101.00 | -3.349% | 1 | 81 | +9.703% |
| 2026-10-15 | 108.41 | 108.41 | 104.50 | 104.50 | +18.481% | 61 | 21 | +6.029% |
| 2026-10-07 | 88.20 | 88.20 | 88.20 | 88.20 | +14.249% | 2 | 20 | +25.624% |
| 2026-10-06 | 77.20 | 77.20 | 77.20 | 77.20 | -19.078% | 1 | 19 | +43.523% |
| 2026-10-02 | 95.40 | 95.40 | 95.40 | 95.40 | -3.441% | 1 | 18 | +16.143% |
| 2026-09-30 | 98.80 | 98.80 | 98.80 | 98.80 | +2.490% | 1 | 18 | +12.146% |
| 2026-09-29 | 96.40 | 96.40 | 96.40 | 96.40 | -3.116% | 1 | 19 | +14.938% |
| 2026-09-25 | 99.50 | 99.50 | 99.50 | 99.50 | -0.995% | 1 | 19 | +11.357% |
| 2026-09-24 | 100.60 | 100.60 | 100.50 | 100.50 | -5.634% | 4 | 19 | +10.249% |
| 2026-09-17 | 106.00 | 106.50 | 106.00 | 106.50 | -16.536% | 8 | 23 | +4.038% |
| 2026-09-14 | 127.60 | 127.60 | 127.60 | 127.60 | +25.591% | 2 | 21 | -13.166% |
| 2026-09-08 | 101.60 | 101.60 | 101.60 | 101.60 | -12.857% | 1 | 21 | +9.055% |
| 2026-09-02 | 121.30 | 121.70 | 116.59 | 116.59 | -6.429% | 5 | 17 | -4.966% |
| 2026-09-01 | 124.80 | 124.80 | 124.60 | 124.60 | +0.809% | 3 | 14 | -11.075% |
| 2026-08-31 | 124.00 | 124.00 | 123.60 | 123.60 | +3.344% | 2 | 14 | -10.356% |
| 2026-08-20 | 119.10 | 119.60 | 119.10 | 119.60 | +7.265% | 6 | 11 | -7.358% |
| 2026-08-18 | 111.50 | 111.50 | 111.50 | 111.50 | -3.043% | 1 | 11 | -0.628% |
| 2026-08-11 | 115.00 | 115.00 | 115.00 | 115.00 | -11.334% | 1 | 10 | -3.652% |
| 2026-07-15 | 129.10 | 129.70 | 129.10 | 129.70 | +5.791% | 4 | 9 | -14.572% |
| 2026-07-13 | 122.60 | 122.60 | 122.60 | 122.60 | -2.776% | 8 | 9 | -9.625% |
| 2026-06-15 | 125.50 | 126.10 | 125.50 | 126.10 | +11.494% | 9 | 1 | -12.133% |
| 2026-05-06 | 113.10 | 113.10 | 113.10 | 113.10 | 0.000% | 1 | 0 | -2.034% |