GEV270917P00760000
GEV Sep 17 2027 760.00 Put
optionOPRA
EODOct 29, 2026
84.30USD-0.707%(-0.60)2Vol250OI
GEV270917P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 79.90 | 84.30 | 79.90 | 84.30 | -0.707% | 2 | 250 | 0.000% |
| 2026-10-28 | 98.00 | 98.00 | 84.80 | 84.90 | -9.604% | 6 | 249 | -0.707% |
| 2026-10-26 | 97.00 | 97.00 | 93.92 | 93.92 | -12.224% | 15 | 240 | -10.243% |
| 2026-10-23 | 110.00 | 110.00 | 107.00 | 107.00 | -2.683% | 2 | 238 | -21.215% |
| 2026-10-22 | 109.95 | 109.95 | 109.95 | 109.95 | +42.607% | 1 | 237 | -23.329% |
| 2026-10-21 | 77.10 | 77.10 | 77.10 | 77.10 | -2.405% | 1 | 236 | +9.339% |
| 2026-10-19 | 79.00 | 79.00 | 79.00 | 79.00 | -2.228% | 1 | 237 | +6.709% |
| 2026-10-15 | 80.80 | 80.80 | 80.80 | 80.80 | +8.456% | 1 | 237 | +4.332% |
| 2026-10-14 | 67.50 | 74.50 | 67.50 | 74.50 | +16.954% | 8 | 231 | +13.154% |
| 2026-10-13 | 63.50 | 64.01 | 63.30 | 63.70 | +10.208% | 90 | 203 | +32.339% |
| 2026-10-06 | 57.80 | 57.80 | 57.80 | 57.80 | -17.582% | 1 | 202 | +45.848% |
| 2026-10-01 | 70.13 | 70.13 | 70.13 | 70.13 | -5.739% | 2 | 204 | +20.205% |
| 2026-09-29 | 74.40 | 74.40 | 74.40 | 74.40 | -3.552% | 1 | 204 | +13.306% |
| 2026-09-25 | 77.10 | 77.51 | 76.45 | 77.14 | -1.103% | 14 | 214 | +9.282% |
| 2026-09-24 | 80.52 | 80.52 | 77.00 | 78.00 | -2.500% | 4 | 217 | +8.077% |
| 2026-09-23 | 79.20 | 80.00 | 78.70 | 80.00 | 0.000% | 3 | 217 | +5.375% |
| 2026-09-21 | 80.00 | 80.00 | 80.00 | 80.00 | -2.913% | 2 | 215 | +5.375% |
| 2026-09-17 | 83.00 | 83.00 | 82.40 | 82.40 | -0.483% | 2 | 216 | +2.306% |
| 2026-09-04 | 83.00 | 83.00 | 82.80 | 82.80 | -8.306% | 2 | 217 | +1.812% |
| 2026-09-03 | 89.50 | 90.30 | 89.50 | 90.30 | +1.689% | 2 | 216 | -6.645% |
| 2026-09-02 | 89.50 | 89.60 | 88.80 | 88.80 | -8.783% | 8 | 219 | -5.068% |
| 2026-08-31 | 100.30 | 100.30 | 97.35 | 97.35 | +5.016% | 27 | 205 | -13.405% |
| 2026-08-28 | 91.90 | 92.70 | 91.90 | 92.70 | +0.980% | 3 | 204 | -9.061% |
| 2026-08-26 | 93.00 | 93.00 | 91.80 | 91.80 | -2.960% | 2 | 204 | -8.170% |
| 2026-08-25 | 89.00 | 94.60 | 89.00 | 94.60 | -3.094% | 7 | 199 | -10.888% |
| 2026-08-24 | 96.54 | 97.62 | 96.54 | 97.62 | +3.620% | 2 | 199 | -13.645% |
| 2026-08-20 | 93.50 | 94.30 | 93.50 | 94.21 | +6.260% | 22 | 189 | -10.519% |
| 2026-08-13 | 88.00 | 88.66 | 88.00 | 88.66 | -13.078% | 8 | 189 | -4.918% |
| 2026-08-07 | 103.65 | 103.65 | 102.00 | 102.00 | +1.251% | 4 | 187 | -17.353% |
| 2026-08-06 | 100.74 | 100.74 | 100.74 | 100.74 | +1.758% | 1 | 187 | -16.319% |
| 2026-08-04 | 100.00 | 100.00 | 99.00 | 99.00 | -5.624% | 2 | 187 | -14.848% |
| 2026-08-03 | 105.00 | 105.46 | 104.80 | 104.90 | -3.068% | 6 | 187 | -19.638% |
| 2026-07-31 | 108.00 | 108.22 | 108.00 | 108.22 | -5.896% | 2 | 186 | -22.103% |
| 2026-07-30 | 115.00 | 115.00 | 115.00 | 115.00 | -5.738% | 1 | 186 | -26.696% |
| 2026-07-28 | 120.50 | 125.54 | 120.50 | 122.00 | +8.348% | 108 | 145 | -30.902% |
| 2026-07-27 | 111.00 | 113.02 | 110.93 | 112.60 | +5.797% | 178 | 121 | -25.133% |
| 2026-07-22 | 106.43 | 106.43 | 106.43 | 106.43 | +12.232% | 1 | 120 | -20.793% |
| 2026-07-21 | 94.85 | 94.85 | 94.83 | 94.83 | -10.538% | 2 | 120 | -11.104% |
| 2026-07-16 | 106.70 | 106.70 | 106.00 | 106.00 | +5.578% | 2 | 120 | -20.472% |
| 2026-07-15 | 103.00 | 105.10 | 100.40 | 100.40 | +2.785% | 16 | 115 | -16.036% |
| 2026-07-14 | 97.50 | 97.89 | 97.40 | 97.68 | +16.010% | 32 | 99 | -13.698% |
| 2026-07-01 | 84.50 | 84.50 | 84.20 | 84.20 | -4.816% | 2 | 99 | +0.119% |
| 2026-06-23 | 88.46 | 88.46 | 88.46 | 88.46 | +13.760% | 1 | 100 | -4.703% |
| 2026-06-22 | 77.76 | 77.76 | 77.76 | 77.76 | -36.585% | 1 | 100 | +8.410% |
| 2026-06-09 | 122.62 | 122.62 | 122.62 | 122.62 | +11.473% | 1 | 99 | -31.251% |
| 2026-06-05 | 110.00 | 110.00 | 110.00 | 110.00 | +2.804% | 10 | 90 | -23.364% |
| 2026-06-04 | 110.04 | 110.04 | 107.00 | 107.00 | -0.650% | 75 | 15 | -21.215% |
| 2026-05-29 | 108.80 | 108.80 | 107.70 | 107.70 | +23.793% | 4 | 13 | -21.727% |
| 2026-04-24 | 87.00 | 87.00 | 87.00 | 87.00 | -19.742% | 10 | 13 | -3.103% |
| 2026-04-14 | 108.40 | 108.40 | 108.40 | 108.40 | 0.000% | 3 | 3 | -22.232% |