GEV270917P00740000
GEV Sep 17 2027 740.00 Put
optionOPRA
EODOct 29, 2026
72.10USD-18.623%(-16.50)1Vol265OI
GEV270917P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 72.10 | 72.10 | 72.10 | 72.10 | -18.623% | 1 | 265 | 0.000% |
| 2026-10-26 | 88.60 | 88.60 | 88.60 | 88.60 | -12.260% | 2 | 266 | -18.623% |
| 2026-10-22 | 100.00 | 100.98 | 99.30 | 100.98 | +44.670% | 55 | 214 | -28.600% |
| 2026-10-16 | 69.80 | 69.80 | 69.80 | 69.80 | +1.453% | 1 | 213 | +3.295% |
| 2026-10-14 | 65.20 | 68.80 | 65.20 | 68.80 | +21.555% | 7 | 208 | +4.797% |
| 2026-10-13 | 57.50 | 58.00 | 56.60 | 56.60 | -9.251% | 61 | 177 | +27.385% |
| 2026-10-01 | 62.37 | 62.37 | 62.37 | 62.37 | -15.027% | 2 | 177 | +15.600% |
| 2026-09-24 | 73.50 | 73.50 | 73.40 | 73.40 | +0.273% | 2 | 177 | -1.771% |
| 2026-09-21 | 73.50 | 73.50 | 73.20 | 73.20 | -14.386% | 4 | 177 | -1.503% |
| 2026-09-16 | 85.50 | 85.50 | 85.50 | 85.50 | -0.581% | 1 | 177 | -15.673% |
| 2026-09-15 | 87.20 | 87.20 | 86.00 | 86.00 | -6.522% | 61 | 118 | -16.163% |
| 2026-09-14 | 89.00 | 92.00 | 89.00 | 92.00 | +9.785% | 91 | 44 | -21.630% |
| 2026-09-02 | 83.40 | 83.80 | 83.20 | 83.80 | -7.811% | 12 | 39 | -13.962% |
| 2026-09-01 | 90.90 | 90.90 | 90.90 | 90.90 | +2.446% | 1 | 38 | -20.682% |
| 2026-08-31 | 88.71 | 88.81 | 88.71 | 88.73 | +4.758% | 26 | 25 | -18.742% |
| 2026-08-28 | 84.70 | 84.70 | 84.70 | 84.70 | -9.295% | 2 | 23 | -14.876% |
| 2026-08-06 | 93.38 | 93.38 | 93.38 | 93.38 | -17.727% | 1 | 24 | -22.789% |
| 2026-07-28 | 113.50 | 113.50 | 112.90 | 113.50 | +2.437% | 3 | 22 | -36.476% |
| 2026-07-27 | 111.50 | 111.50 | 110.80 | 110.80 | +26.052% | 44 | 8 | -34.928% |
| 2026-07-21 | 87.90 | 87.90 | 87.90 | 87.90 | -4.560% | 1 | 9 | -17.975% |
| 2026-07-13 | 92.30 | 92.30 | 92.10 | 92.10 | -3.762% | 2 | 8 | -21.716% |
| 2026-07-07 | 95.70 | 95.70 | 95.70 | 95.70 | +28.284% | 1 | 7 | -24.660% |
| 2026-06-30 | 75.50 | 75.50 | 74.60 | 74.60 | -18.013% | 8 | 3 | -3.351% |
| 2026-06-16 | 90.99 | 90.99 | 90.99 | 90.99 | -8.645% | 1 | 2 | -20.761% |
| 2026-05-29 | 99.80 | 99.80 | 99.60 | 99.60 | +13.182% | 2 | 2 | -27.610% |
| 2026-05-27 | 88.00 | 88.00 | 88.00 | 88.00 | +7.975% | 1 | 2 | -18.068% |
| 2026-05-26 | 81.50 | 81.50 | 81.50 | 81.50 | -9.455% | 1 | 2 | -11.534% |
| 2026-05-11 | 90.01 | 90.01 | 90.01 | 90.01 | +2.810% | 1 | 1 | -19.898% |
| 2026-05-01 | 87.55 | 87.55 | 87.55 | 87.55 | 0.000% | 1 | 0 | -17.647% |