GEV270917P00720000
GEV Sep 17 2027 720.00 Put
optionOPRA
EODOct 27, 2026
77.80USD-12.190%(-10.80)1Vol127OI
GEV270917P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 77.80 | 77.80 | 77.80 | 77.80 | -12.190% | 1 | 127 | 0.000% |
| 2026-10-23 | 93.90 | 93.90 | 86.80 | 88.60 | -1.937% | 37 | 109 | -12.190% |
| 2026-10-22 | 92.60 | 92.60 | 90.35 | 90.35 | +46.672% | 2 | 108 | -13.890% |
| 2026-10-21 | 61.60 | 61.60 | 61.60 | 61.60 | -8.741% | 1 | 107 | +26.299% |
| 2026-10-20 | 67.50 | 67.50 | 67.50 | 67.50 | +4.328% | 2 | 105 | +15.259% |
| 2026-10-19 | 64.70 | 64.70 | 64.70 | 64.70 | -2.853% | 3 | 102 | +20.247% |
| 2026-10-15 | 66.80 | 66.80 | 66.60 | 66.60 | +23.333% | 3 | 99 | +16.817% |
| 2026-10-14 | 54.50 | 54.50 | 54.00 | 54.00 | +4.348% | 2 | 98 | +44.074% |
| 2026-10-13 | 52.00 | 52.50 | 51.75 | 51.75 | -15.164% | 41 | 80 | +50.338% |
| 2026-10-01 | 61.00 | 61.00 | 61.00 | 61.00 | -3.801% | 10 | 90 | +27.541% |
| 2026-09-25 | 63.41 | 63.41 | 63.41 | 63.41 | -0.299% | 10 | 80 | +22.694% |
| 2026-09-24 | 63.70 | 63.70 | 63.60 | 63.60 | -4.361% | 2 | 79 | +22.327% |
| 2026-09-23 | 66.20 | 66.80 | 66.20 | 66.50 | -1.787% | 30 | 60 | +16.992% |
| 2026-09-17 | 67.71 | 67.71 | 67.71 | 67.71 | -14.723% | 1 | 60 | +14.902% |
| 2026-09-15 | 79.40 | 79.40 | 79.40 | 79.40 | -4.796% | 1 | 59 | -2.015% |
| 2026-09-14 | 83.40 | 83.40 | 83.40 | 83.40 | +25.868% | 2 | 58 | -6.715% |
| 2026-09-09 | 66.70 | 66.70 | 66.26 | 66.26 | +2.253% | 3 | 57 | +17.416% |
| 2026-09-08 | 64.80 | 64.80 | 64.80 | 64.80 | -13.020% | 12 | 52 | +20.062% |
| 2026-09-02 | 76.00 | 76.50 | 74.50 | 74.50 | -6.053% | 10 | 52 | +4.430% |
| 2026-09-01 | 79.60 | 79.60 | 78.90 | 79.30 | -1.368% | 3 | 50 | -1.892% |
| 2026-08-31 | 80.90 | 80.90 | 80.40 | 80.40 | +1.772% | 14 | 48 | -3.234% |
| 2026-08-25 | 78.97 | 79.00 | 78.97 | 79.00 | -19.715% | 2 | 48 | -1.519% |
| 2026-07-27 | 97.00 | 98.40 | 97.00 | 98.40 | +7.447% | 54 | 30 | -20.935% |
| 2026-07-22 | 91.58 | 91.58 | 91.58 | 91.58 | +25.970% | 1 | 29 | -15.047% |
| 2026-07-01 | 72.30 | 72.90 | 72.30 | 72.70 | +0.972% | 8 | 29 | +7.015% |
| 2026-06-25 | 74.20 | 74.20 | 71.70 | 72.00 | -36.787% | 6 | 26 | +8.056% |
| 2026-06-10 | 113.20 | 114.10 | 113.20 | 113.90 | +22.869% | 26 | 1 | -31.694% |
| 2026-05-29 | 92.30 | 92.70 | 92.30 | 92.70 | 0.000% | 2 | 0 | -16.073% |