GEV270917P00640000
GEV Sep 17 2027 640.00 Put
optionOPRA
EODOct 29, 2026
43.76USD-13.175%(-6.64)3Vol302OI
GEV270917P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 44.70 | 44.70 | 43.76 | 43.76 | -13.175% | 3 | 300 | 0.000% |
| 2026-10-26 | 52.50 | 52.50 | 50.40 | 50.40 | -11.811% | 8 | 295 | -13.175% |
| 2026-10-23 | 62.40 | 62.40 | 56.92 | 57.15 | -5.224% | 8 | 294 | -23.430% |
| 2026-10-22 | 57.80 | 60.40 | 57.80 | 60.30 | +50.750% | 47 | 247 | -27.430% |
| 2026-10-21 | 40.00 | 40.00 | 40.00 | 40.00 | -5.949% | 1 | 247 | +9.400% |
| 2026-10-20 | 43.10 | 43.10 | 42.48 | 42.53 | +2.482% | 91 | 156 | +2.892% |
| 2026-10-15 | 41.50 | 41.50 | 41.50 | 41.50 | +11.860% | 1 | 155 | +5.446% |
| 2026-10-14 | 37.10 | 37.10 | 37.10 | 37.10 | +29.268% | 1 | 155 | +17.951% |
| 2026-10-06 | 30.25 | 30.25 | 28.70 | 28.70 | -18.000% | 18 | 145 | +52.474% |
| 2026-10-05 | 35.00 | 35.00 | 35.00 | 35.00 | -21.875% | 1 | 144 | +25.029% |
| 2026-09-17 | 45.00 | 45.35 | 44.80 | 44.80 | -17.495% | 14 | 143 | -2.321% |
| 2026-09-14 | 54.30 | 54.30 | 54.30 | 54.30 | +27.345% | 1 | 142 | -19.411% |
| 2026-09-08 | 45.40 | 45.40 | 42.37 | 42.64 | -18.000% | 6 | 143 | +2.627% |
| 2026-09-02 | 52.00 | 52.00 | 52.00 | 52.00 | -1.515% | 70 | 73 | -15.846% |
| 2026-09-01 | 54.70 | 55.39 | 52.30 | 52.80 | -3.825% | 54 | 30 | -17.121% |
| 2026-08-31 | 54.90 | 54.90 | 54.90 | 54.90 | +7.331% | 7 | 23 | -20.291% |
| 2026-08-28 | 51.15 | 51.15 | 51.15 | 51.15 | -6.831% | 2 | 23 | -14.448% |
| 2026-08-24 | 55.00 | 55.00 | 54.90 | 54.90 | -0.543% | 2 | 22 | -20.291% |
| 2026-08-20 | 53.50 | 55.20 | 53.50 | 55.20 | +3.178% | 27 | 14 | -20.725% |
| 2026-08-19 | 53.50 | 53.50 | 53.50 | 53.50 | -15.748% | 1 | 13 | -18.206% |
| 2026-08-03 | 63.50 | 63.50 | 63.50 | 63.50 | +6.116% | 8 | 7 | -31.087% |
| 2026-07-20 | 59.50 | 60.18 | 59.50 | 59.84 | +17.104% | 10 | 3 | -26.872% |
| 2026-06-25 | 51.60 | 51.60 | 51.10 | 51.10 | -2.852% | 2 | 2 | -14.364% |
| 2026-06-23 | 53.00 | 53.00 | 52.60 | 52.60 | -10.009% | 2 | 1 | -16.806% |
| 2026-05-11 | 58.45 | 58.45 | 58.45 | 58.45 | +7.248% | 1 | 1 | -25.133% |
| 2026-05-06 | 54.50 | 54.50 | 54.50 | 54.50 | -9.858% | 1 | 1 | -19.706% |
| 2026-04-28 | 60.46 | 60.46 | 60.46 | 60.46 | -10.243% | 1 | 1 | -27.622% |
| 2026-04-14 | 67.36 | 67.36 | 67.36 | 67.36 | 0.000% | 1 | 1 | -35.036% |