GEV270917P00620000
GEV Sep 17 2027 620.00 Put
optionOPRA
EODOct 22, 2026
53.25USD+52.143%(+18.25)31Vol58OI
GEV270917P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 53.25 | 53.25 | 53.25 | 53.25 | +52.143% | 31 | 35 | 0.000% |
| 2026-10-14 | 30.50 | 35.00 | 30.10 | 35.00 | +25.000% | 9 | 29 | +52.143% |
| 2026-10-13 | 28.00 | 28.00 | 28.00 | 28.00 | -9.091% | 1 | 30 | +90.179% |
| 2026-10-05 | 30.80 | 30.80 | 30.80 | 30.80 | -5.085% | 1 | 29 | +72.890% |
| 2026-10-01 | 32.45 | 32.45 | 32.45 | 32.45 | -14.605% | 1 | 29 | +64.099% |
| 2026-09-24 | 38.00 | 38.00 | 38.00 | 38.00 | -0.262% | 1 | 29 | +40.132% |
| 2026-09-22 | 38.10 | 38.10 | 38.10 | 38.10 | -9.069% | 1 | 28 | +39.764% |
| 2026-09-16 | 44.50 | 44.50 | 41.90 | 41.90 | +7.134% | 5 | 28 | +27.088% |
| 2026-09-11 | 39.41 | 39.41 | 39.11 | 39.11 | +1.584% | 2 | 29 | +36.154% |
| 2026-09-09 | 38.50 | 38.50 | 38.50 | 38.50 | -5.521% | 1 | 28 | +38.312% |
| 2026-09-04 | 40.75 | 40.75 | 40.75 | 40.75 | -16.803% | 1 | 28 | +30.675% |
| 2026-08-31 | 49.00 | 49.52 | 48.96 | 48.98 | +3.552% | 30 | 14 | +8.718% |
| 2026-08-21 | 47.00 | 47.30 | 46.90 | 47.30 | +1.611% | 3 | 15 | +12.579% |
| 2026-08-13 | 46.55 | 46.55 | 46.55 | 46.55 | -16.427% | 2 | 13 | +14.393% |
| 2026-08-04 | 57.02 | 57.02 | 55.70 | 55.70 | -21.890% | 4 | 14 | -4.399% |
| 2026-07-29 | 71.93 | 71.93 | 71.31 | 71.31 | +37.135% | 2 | 13 | -25.326% |
| 2026-07-21 | 52.10 | 52.20 | 51.80 | 52.00 | -6.977% | 14 | 1 | +2.404% |
| 2026-07-20 | 55.60 | 55.90 | 55.60 | 55.90 | +23.128% | 2 | 2 | -4.741% |
| 2026-07-06 | 46.10 | 46.10 | 45.40 | 45.40 | -39.019% | 2 | 2 | +17.291% |
| 2026-06-10 | 74.75 | 74.75 | 74.45 | 74.45 | 0.000% | 4 | 0 | -28.475% |