GEV270917P00600000
GEV Sep 17 2027 600.00 Put
optionOPRA
EODOct 29, 2026
32.50USD-9.722%(-3.50)1Vol189OI
GEV270917P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 32.50 | 32.50 | 32.50 | 32.50 | -9.722% | 1 | 190 | 0.000% |
| 2026-10-28 | 34.50 | 36.00 | 34.50 | 36.00 | -23.986% | 48 | 161 | -9.722% |
| 2026-10-22 | 47.36 | 47.36 | 47.36 | 47.36 | +56.821% | 2 | 163 | -31.377% |
| 2026-10-16 | 30.30 | 30.30 | 30.20 | 30.20 | -12.209% | 10 | 153 | +7.616% |
| 2026-10-15 | 34.40 | 34.40 | 34.40 | 34.40 | +12.787% | 2 | 151 | -5.523% |
| 2026-10-14 | 30.50 | 31.30 | 30.50 | 30.50 | +32.321% | 53 | 121 | +6.557% |
| 2026-10-13 | 23.05 | 23.05 | 23.05 | 23.05 | -2.743% | 1 | 122 | +40.998% |
| 2026-10-06 | 24.10 | 24.10 | 23.70 | 23.70 | -19.661% | 3 | 124 | +37.131% |
| 2026-10-01 | 29.50 | 29.50 | 29.50 | 29.50 | -7.813% | 1 | 125 | +10.169% |
| 2026-09-30 | 32.00 | 32.00 | 32.00 | 32.00 | -4.592% | 1 | 125 | +1.563% |
| 2026-09-23 | 33.54 | 33.54 | 33.54 | 33.54 | -6.833% | 1 | 126 | -3.101% |
| 2026-09-17 | 36.00 | 36.00 | 36.00 | 36.00 | -3.485% | 1 | 125 | -9.722% |
| 2026-09-16 | 39.55 | 39.55 | 37.30 | 37.30 | -10.766% | 3 | 124 | -12.869% |
| 2026-09-15 | 41.50 | 42.20 | 41.50 | 41.80 | +19.429% | 13 | 111 | -22.249% |
| 2026-09-09 | 35.00 | 35.00 | 35.00 | 35.00 | +3.489% | 1 | 110 | -7.143% |
| 2026-09-08 | 33.82 | 33.82 | 33.82 | 33.82 | -22.609% | 2 | 112 | -3.903% |
| 2026-09-01 | 44.00 | 44.00 | 43.70 | 43.70 | +1.628% | 2 | 112 | -25.629% |
| 2026-08-31 | 43.80 | 43.80 | 42.80 | 43.00 | +6.304% | 10 | 112 | -24.419% |
| 2026-08-28 | 40.45 | 40.45 | 40.45 | 40.45 | +2.146% | 1 | 113 | -19.654% |
| 2026-08-26 | 41.23 | 41.23 | 39.60 | 39.60 | -9.589% | 30 | 83 | -17.929% |
| 2026-08-20 | 43.90 | 43.90 | 43.80 | 43.80 | +2.696% | 2 | 83 | -25.799% |
| 2026-08-19 | 43.87 | 43.87 | 42.50 | 42.65 | -12.171% | 43 | 80 | -23.798% |
| 2026-08-10 | 49.00 | 49.00 | 48.56 | 48.56 | -4.409% | 2 | 79 | -33.072% |
| 2026-08-07 | 51.00 | 51.00 | 50.80 | 50.80 | -15.333% | 2 | 79 | -36.024% |
| 2026-07-30 | 60.00 | 60.00 | 60.00 | 60.00 | -7.692% | 2 | 81 | -45.833% |
| 2026-07-29 | 65.00 | 65.00 | 65.00 | 65.00 | +4.839% | 2 | 81 | -50.000% |
| 2026-07-28 | 65.50 | 65.50 | 62.00 | 62.00 | +2.990% | 4 | 79 | -47.581% |
| 2026-07-27 | 59.50 | 60.20 | 59.30 | 60.20 | +11.275% | 85 | 33 | -46.013% |
| 2026-07-22 | 54.10 | 54.10 | 54.10 | 54.10 | +12.755% | 5 | 30 | -39.926% |
| 2026-07-21 | 48.58 | 48.58 | 47.98 | 47.98 | -3.944% | 2 | 29 | -32.263% |
| 2026-07-13 | 49.95 | 49.95 | 49.95 | 49.95 | +22.127% | 1 | 29 | -34.935% |
| 2026-06-30 | 40.24 | 41.20 | 40.08 | 40.90 | +7.632% | 23 | 27 | -20.538% |
| 2026-06-22 | 38.00 | 38.00 | 38.00 | 38.00 | -19.149% | 1 | 27 | -14.474% |
| 2026-06-17 | 47.00 | 47.00 | 47.00 | 47.00 | -30.443% | 1 | 27 | -30.851% |
| 2026-06-10 | 67.57 | 67.57 | 67.57 | 67.57 | +27.491% | 2 | 27 | -51.902% |
| 2026-05-29 | 53.00 | 53.00 | 53.00 | 53.00 | +1.029% | 1 | 26 | -38.679% |
| 2026-05-28 | 52.82 | 52.83 | 52.46 | 52.46 | -4.042% | 15 | 11 | -38.048% |
| 2026-05-18 | 54.67 | 54.67 | 54.67 | 54.67 | +20.154% | 10 | 1 | -40.552% |
| 2026-04-24 | 45.50 | 45.50 | 45.50 | 45.50 | 0.000% | 1 | 1 | -28.571% |