GEV270917P00580000
GEV Sep 17 2027 580.00 Put
optionOPRA
EODOct 28, 2026
32.30USD-1.011%(-0.33)1Vol134OI
GEV270917P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.30 | 32.30 | 32.30 | 32.30 | -1.011% | 1 | 133 | 0.000% |
| 2026-10-27 | 32.63 | 32.63 | 32.63 | 32.63 | -23.404% | 1 | 134 | -1.011% |
| 2026-10-22 | 41.50 | 42.60 | 41.50 | 42.60 | +65.116% | 2 | 133 | -24.178% |
| 2026-10-16 | 25.80 | 25.80 | 25.80 | 25.80 | -13.712% | 6 | 133 | +25.194% |
| 2026-10-15 | 29.90 | 29.90 | 29.90 | 29.90 | +16.117% | 1 | 132 | +8.027% |
| 2026-10-14 | 25.75 | 25.75 | 25.75 | 25.75 | +7.741% | 1 | 132 | +25.437% |
| 2026-10-05 | 23.90 | 23.90 | 23.90 | 23.90 | -6.275% | 1 | 131 | +35.146% |
| 2026-10-02 | 25.50 | 25.50 | 25.50 | 25.50 | -1.392% | 2 | 131 | +26.667% |
| 2026-10-01 | 25.86 | 25.86 | 25.86 | 25.86 | -8.298% | 1 | 131 | +24.903% |
| 2026-09-25 | 28.20 | 28.20 | 28.20 | 28.20 | -12.963% | 1 | 131 | +14.539% |
| 2026-09-16 | 32.40 | 32.40 | 32.40 | 32.40 | -11.233% | 3 | 128 | -0.309% |
| 2026-09-15 | 37.00 | 37.10 | 36.30 | 36.50 | -5.685% | 15 | 131 | -11.507% |
| 2026-09-14 | 38.50 | 38.70 | 38.20 | 38.70 | +20.938% | 31 | 130 | -16.537% |
| 2026-09-10 | 32.00 | 32.00 | 32.00 | 32.00 | +3.896% | 1 | 130 | +0.937% |
| 2026-09-08 | 30.60 | 30.80 | 30.10 | 30.80 | -12.748% | 4 | 129 | +4.870% |
| 2026-09-02 | 35.30 | 35.30 | 35.30 | 35.30 | -6.909% | 4 | 125 | -8.499% |
| 2026-08-31 | 37.60 | 38.70 | 37.60 | 37.92 | +5.951% | 45 | 109 | -14.821% |
| 2026-08-28 | 35.79 | 35.79 | 35.79 | 35.79 | -8.699% | 1 | 109 | -9.751% |
| 2026-08-20 | 39.00 | 39.60 | 38.50 | 39.20 | -16.239% | 203 | 31 | -17.602% |
| 2026-08-04 | 47.00 | 47.10 | 46.70 | 46.80 | -16.429% | 12 | 30 | -30.983% |
| 2026-07-28 | 56.00 | 56.00 | 56.00 | 56.00 | +3.704% | 1 | 30 | -42.321% |
| 2026-07-27 | 54.50 | 54.50 | 54.00 | 54.00 | +13.042% | 2 | 30 | -40.185% |
| 2026-07-23 | 48.50 | 48.50 | 47.60 | 47.77 | -3.103% | 9 | 25 | -32.384% |
| 2026-07-22 | 49.30 | 49.30 | 49.30 | 49.30 | +13.778% | 1 | 24 | -34.483% |
| 2026-07-21 | 43.20 | 43.33 | 43.20 | 43.33 | -10.104% | 2 | 24 | -25.456% |
| 2026-07-15 | 48.60 | 48.60 | 48.20 | 48.20 | +27.177% | 12 | 20 | -32.988% |
| 2026-07-06 | 37.70 | 37.90 | 37.70 | 37.90 | +3.382% | 2 | 21 | -14.776% |
| 2026-06-30 | 36.15 | 36.82 | 36.15 | 36.66 | -12.901% | 44 | 4 | -11.893% |
| 2026-05-05 | 43.00 | 43.00 | 42.09 | 42.09 | -5.416% | 11 | 1 | -23.260% |
| 2026-05-04 | 44.50 | 44.50 | 44.50 | 44.50 | 0.000% | 1 | 0 | -27.416% |