GEV270917P00560000
GEV Sep 17 2027 560.00 Put
optionOPRA
EODOct 23, 2026
38.10USD+83.173%(+17.30)3Vol110OI
GEV270917P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 38.10 | 38.10 | 38.10 | 38.10 | +83.173% | 3 | 107 | 0.000% |
| 2026-10-05 | 20.80 | 20.80 | 20.80 | 20.80 | -19.380% | 2 | 107 | +83.173% |
| 2026-09-21 | 25.80 | 25.80 | 25.80 | 25.80 | -7.194% | 20 | 107 | +47.674% |
| 2026-09-18 | 27.80 | 27.80 | 27.80 | 27.80 | +3.809% | 1 | 107 | +37.050% |
| 2026-09-17 | 26.78 | 26.78 | 26.78 | 26.78 | -16.573% | 1 | 107 | +42.270% |
| 2026-09-15 | 32.10 | 32.20 | 32.10 | 32.10 | +8.814% | 11 | 102 | +18.692% |
| 2026-09-10 | 26.00 | 29.50 | 26.00 | 29.50 | +9.665% | 5 | 99 | +29.153% |
| 2026-09-09 | 26.90 | 26.90 | 26.90 | 26.90 | -1.825% | 17 | 82 | +41.636% |
| 2026-09-08 | 27.40 | 27.40 | 26.00 | 27.40 | -2.491% | 65 | 73 | +39.051% |
| 2026-09-04 | 28.10 | 28.10 | 28.10 | 28.10 | -5.003% | 1 | 74 | +35.587% |
| 2026-09-03 | 28.30 | 29.85 | 28.30 | 29.58 | -2.215% | 50 | 34 | +28.803% |
| 2026-09-02 | 32.40 | 32.40 | 30.25 | 30.25 | -9.970% | 9 | 29 | +25.950% |
| 2026-09-01 | 34.00 | 34.00 | 33.20 | 33.60 | -0.885% | 3 | 29 | +13.393% |
| 2026-08-31 | 33.90 | 33.90 | 33.90 | 33.90 | +11.807% | 1 | 28 | +12.389% |
| 2026-08-27 | 30.32 | 30.32 | 30.32 | 30.32 | -6.708% | 1 | 27 | +25.660% |
| 2026-08-26 | 32.50 | 32.50 | 32.50 | 32.50 | +7.225% | 1 | 27 | +17.231% |
| 2026-08-14 | 30.31 | 30.31 | 30.31 | 30.31 | -41.712% | 1 | 28 | +25.701% |
| 2026-07-29 | 54.00 | 54.00 | 52.00 | 52.00 | +9.244% | 2 | 26 | -26.731% |
| 2026-07-27 | 48.00 | 48.00 | 47.60 | 47.60 | +8.182% | 2 | 25 | -19.958% |
| 2026-07-22 | 44.10 | 44.10 | 44.00 | 44.00 | +4.019% | 2 | 24 | -13.409% |
| 2026-07-17 | 42.50 | 42.50 | 42.30 | 42.30 | +0.071% | 2 | 23 | -9.929% |
| 2026-07-07 | 42.00 | 42.27 | 42.00 | 42.27 | +27.166% | 5 | 24 | -9.865% |
| 2026-06-30 | 33.60 | 34.03 | 32.91 | 33.24 | -5.029% | 35 | 4 | +14.621% |
| 2026-06-24 | 35.30 | 35.30 | 35.00 | 35.00 | -26.931% | 6 | 1 | +8.857% |
| 2026-06-12 | 47.90 | 47.90 | 47.90 | 47.90 | 0.000% | 1 | 0 | -20.459% |