GEV270917P00540000
GEV Sep 17 2027 540.00 Put
optionOPRA
EODOct 28, 2026
24.85USD+3.542%(+0.85)5Vol34OI
GEV270917P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.50 | 24.90 | 24.50 | 24.85 | +3.542% | 5 | 32 | 0.000% |
| 2026-10-27 | 24.00 | 24.00 | 24.00 | 24.00 | -25.000% | 1 | 32 | +3.542% |
| 2026-10-22 | 29.50 | 32.00 | 29.50 | 32.00 | +52.381% | 2 | 32 | -22.344% |
| 2026-10-19 | 20.90 | 21.00 | 20.90 | 21.00 | +5.000% | 2 | 32 | +18.333% |
| 2026-10-16 | 20.00 | 20.00 | 20.00 | 20.00 | -20.000% | 1 | 32 | +24.250% |
| 2026-10-15 | 25.00 | 25.00 | 25.00 | 25.00 | -7.749% | 1 | 32 | -0.600% |
| 2026-09-16 | 27.10 | 27.10 | 27.10 | 27.10 | +17.418% | 1 | 31 | -8.303% |
| 2026-09-11 | 23.08 | 23.08 | 23.08 | 23.08 | -22.027% | 1 | 31 | +7.669% |
| 2026-09-01 | 29.60 | 29.60 | 29.60 | 29.60 | +2.778% | 1 | 30 | -16.047% |
| 2026-08-28 | 28.64 | 28.80 | 28.64 | 28.80 | -28.000% | 2 | 28 | -13.715% |
| 2026-07-23 | 40.00 | 40.00 | 40.00 | 40.00 | +0.756% | 1 | 27 | -37.875% |
| 2026-07-22 | 39.60 | 40.10 | 39.40 | 39.70 | +9.669% | 19 | 31 | -37.406% |
| 2026-07-21 | 36.00 | 36.80 | 36.00 | 36.20 | -4.987% | 14 | 24 | -31.354% |
| 2026-07-17 | 38.30 | 39.10 | 38.10 | 38.10 | -4.223% | 20 | 14 | -34.777% |
| 2026-07-16 | 39.00 | 40.50 | 38.60 | 39.78 | +31.722% | 14 | 9 | -37.531% |
| 2026-06-30 | 29.90 | 30.50 | 29.90 | 30.20 | -2.581% | 11 | 2 | -17.715% |
| 2026-06-25 | 31.00 | 31.00 | 31.00 | 31.00 | -36.605% | 1 | 1 | -19.839% |
| 2026-06-10 | 49.00 | 49.00 | 48.90 | 48.90 | 0.000% | 2 | 0 | -49.182% |