GEV270917P00520000
GEV Sep 17 2027 520.00 Put
optionOPRA
EODOct 29, 2026
18.60USD-5.584%(-1.10)2Vol73OI
GEV270917P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 18.91 | 18.91 | 18.60 | 18.60 | -5.584% | 2 | 73 | 0.000% |
| 2026-10-28 | 23.50 | 23.50 | 19.70 | 19.70 | -25.660% | 6 | 72 | -5.584% |
| 2026-10-22 | 26.50 | 26.50 | 26.50 | 26.50 | +114.228% | 1 | 72 | -29.811% |
| 2026-10-06 | 12.37 | 12.37 | 12.37 | 12.37 | -19.675% | 1 | 72 | +50.364% |
| 2026-10-05 | 15.40 | 15.40 | 15.40 | 15.40 | -36.885% | 3 | 69 | +20.779% |
| 2026-09-15 | 24.90 | 24.90 | 24.40 | 24.40 | -6.154% | 10 | 61 | -23.770% |
| 2026-09-01 | 25.40 | 26.00 | 25.40 | 26.00 | -24.353% | 14 | 54 | -28.462% |
| 2026-07-31 | 35.00 | 35.00 | 34.37 | 34.37 | -3.725% | 64 | 10 | -45.883% |
| 2026-07-22 | 35.90 | 35.90 | 35.40 | 35.70 | +9.509% | 8 | 13 | -47.899% |
| 2026-07-21 | 31.40 | 32.60 | 31.00 | 32.60 | -3.550% | 8 | 15 | -42.945% |
| 2026-07-20 | 33.80 | 33.80 | 33.80 | 33.80 | -2.312% | 2 | 15 | -44.970% |
| 2026-07-17 | 34.40 | 35.20 | 34.30 | 34.60 | -1.705% | 8 | 13 | -46.243% |
| 2026-07-16 | 35.60 | 35.60 | 35.20 | 35.20 | +4.142% | 2 | 14 | -47.159% |
| 2026-07-13 | 34.30 | 34.30 | 33.80 | 33.80 | +11.551% | 4 | 14 | -44.970% |
| 2026-07-09 | 30.30 | 30.30 | 30.30 | 30.30 | +24.180% | 1 | 14 | -38.614% |
| 2026-06-22 | 24.10 | 24.50 | 24.10 | 24.40 | -33.424% | 12 | 14 | -23.770% |
| 2026-05-18 | 36.80 | 36.80 | 36.65 | 36.65 | +7.195% | 2 | 13 | -49.250% |
| 2026-04-28 | 33.70 | 34.60 | 33.70 | 34.19 | 0.000% | 26 | 13 | -45.598% |