GEV270917P00490000
GEV Sep 17 2027 490.00 Put
optionOPRA
EODOct 28, 2026
18.50USD-13.953%(-3.00)1Vol7OI
GEV270917P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.50 | 18.50 | 18.50 | 18.50 | -13.953% | 1 | 6 | 0.000% |
| 2026-10-22 | 21.50 | 21.50 | 21.50 | 21.50 | +8.095% | 1 | 6 | -13.953% |
| 2026-08-25 | 20.14 | 20.14 | 19.89 | 19.89 | -12.379% | 2 | 5 | -6.988% |
| 2026-08-11 | 22.70 | 22.70 | 22.70 | 22.70 | -17.153% | 1 | 4 | -18.502% |
| 2026-07-21 | 27.50 | 27.50 | 27.40 | 27.40 | -7.432% | 2 | 3 | -32.482% |
| 2026-07-16 | 29.90 | 29.90 | 29.60 | 29.60 | +27.367% | 2 | 2 | -37.500% |
| 2026-06-30 | 23.19 | 23.24 | 23.19 | 23.24 | -3.167% | 2 | 1 | -20.396% |
| 2026-06-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 1 | 0 | -22.917% |