GEV270917P00480000
GEV Sep 17 2027 480.00 Put
optionOPRA
InactiveOct 14, 2026
11.49USD+19.067%(+1.84)1Vol36OI
GEV270917P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +19.067% | 1 | 35 | 0.000% |
| 2026-10-13 | 9.6000 | 9.6500 | 9.6000 | 9.6500 | -8.095% | 2 | 35 | +19.067% |
| 2026-10-08 | 9.8200 | 10.5000 | 9.8200 | 10.5000 | -14.495% | 2 | 34 | +9.429% |
| 2026-09-30 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -7.391% | 1 | 33 | -6.433% |
| 2026-09-25 | 13.4500 | 13.4500 | 12.4200 | 13.2600 | -2.500% | 24 | 21 | -13.348% |
| 2026-09-21 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -26.486% | 10 | 11 | -15.515% |
| 2026-09-01 | 18.6000 | 18.6000 | 18.5000 | 18.5000 | -1.070% | 2 | 11 | -37.892% |
| 2026-08-13 | 19.1200 | 19.1200 | 18.7000 | 18.7000 | -15.766% | 2 | 11 | -38.556% |
| 2026-08-11 | 21.9000 | 22.2000 | 21.9000 | 22.2000 | -0.981% | 6 | 11 | -48.243% |
| 2026-08-10 | 21.9000 | 22.4200 | 21.9000 | 22.4200 | -26.250% | 3 | 8 | -48.751% |
| 2026-07-27 | 30.9000 | 30.9000 | 30.4000 | 30.4000 | +17.375% | 2 | 8 | -62.204% |
| 2026-07-09 | 26.0000 | 26.0000 | 25.9000 | 25.9000 | -0.385% | 2 | 7 | -55.637% |
| 2026-07-08 | 25.6000 | 26.0000 | 25.6000 | 26.0000 | +23.223% | 2 | 7 | -55.808% |
| 2026-06-30 | 21.5000 | 21.5000 | 21.0000 | 21.1000 | -14.919% | 15 | 4 | -45.545% |
| 2026-06-16 | 24.9000 | 25.2000 | 24.4300 | 24.8000 | 0.000% | 12 | 0 | -53.669% |