GEV270917P00470000
GEV Sep 17 2027 470.00 Put
optionOPRA
EODOct 29, 2026
12.20USD-2.400%(-0.30)1Vol35OI
GEV270917P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 12.20 | 12.20 | 12.20 | 12.20 | -2.400% | 1 | 34 | 0.000% |
| 2026-10-15 | 12.50 | 12.50 | 12.50 | 12.50 | +1.958% | 1 | 33 | -2.400% |
| 2026-09-25 | 12.25 | 12.26 | 12.25 | 12.26 | -20.903% | 10 | 33 | -0.489% |
| 2026-09-16 | 15.50 | 15.50 | 15.50 | 15.50 | -7.738% | 1 | 32 | -21.290% |
| 2026-09-01 | 17.00 | 17.00 | 16.80 | 16.80 | -6.145% | 2 | 32 | -27.381% |
| 2026-08-21 | 18.16 | 18.16 | 17.77 | 17.90 | +1.820% | 30 | 7 | -31.844% |
| 2026-08-14 | 17.70 | 17.70 | 17.58 | 17.58 | -2.496% | 2 | 7 | -30.603% |
| 2026-08-13 | 18.10 | 18.10 | 18.03 | 18.03 | -20.432% | 3 | 6 | -32.335% |
| 2026-08-05 | 22.66 | 22.66 | 22.66 | 22.66 | -0.614% | 1 | 5 | -46.161% |
| 2026-08-04 | 22.80 | 22.80 | 22.80 | 22.80 | -23.232% | 1 | 4 | -46.491% |
| 2026-07-28 | 30.30 | 30.30 | 29.70 | 29.70 | +20.243% | 2 | 3 | -58.923% |
| 2026-07-21 | 24.30 | 24.70 | 24.30 | 24.70 | -1.984% | 2 | 2 | -50.607% |
| 2026-07-20 | 25.00 | 25.40 | 25.00 | 25.20 | +3.279% | 8 | 3 | -51.587% |
| 2026-07-09 | 24.40 | 24.40 | 24.40 | 24.40 | +16.190% | 2 | 3 | -50.000% |
| 2026-07-06 | 20.50 | 21.00 | 20.50 | 21.00 | -7.080% | 2 | 2 | -41.905% |
| 2026-07-02 | 22.60 | 22.60 | 22.60 | 22.60 | +10.244% | 1 | 1 | -46.018% |
| 2026-07-01 | 20.70 | 20.70 | 20.50 | 20.50 | -35.737% | 2 | 1 | -40.488% |
| 2026-06-10 | 31.80 | 31.90 | 31.80 | 31.90 | 0.000% | 2 | 1 | -61.755% |