GEV270917P00450000
GEV Sep 17 2027 450.00 Put
optionOPRA
EODOct 29, 2026
10.60USD-10.549%(-1.25)4Vol168OI
GEV270917P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.1000 | 10.6000 | 10.1000 | 10.6000 | -10.549% | 4 | 172 | 0.000% |
| 2026-10-27 | 12.0500 | 12.0500 | 11.8500 | 11.8500 | -9.334% | 11 | 177 | -10.549% |
| 2026-10-26 | 13.0000 | 13.0700 | 13.0000 | 13.0700 | -9.862% | 13 | 171 | -18.898% |
| 2026-10-22 | 13.2000 | 14.5000 | 13.2000 | 14.5000 | +52.632% | 3 | 169 | -26.897% |
| 2026-10-19 | 8.5500 | 9.9000 | 8.5500 | 9.5000 | -5.941% | 51 | 163 | +11.579% |
| 2026-10-16 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +8.602% | 5 | 158 | +4.950% |
| 2026-10-15 | 10.0000 | 10.0000 | 9.3000 | 9.3000 | +5.204% | 4 | 154 | +13.978% |
| 2026-10-14 | 9.0000 | 9.0000 | 8.8200 | 8.8400 | +5.238% | 12 | 142 | +19.910% |
| 2026-10-13 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +14.286% | 1 | 143 | +26.190% |
| 2026-10-09 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -19.231% | 12 | 142 | +44.218% |
| 2026-09-22 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -24.793% | 1 | 142 | +16.484% |
| 2026-09-21 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -11.679% | 1 | 141 | -12.397% |
| 2026-09-14 | 13.8000 | 14.7000 | 13.7000 | 13.7000 | +9.600% | 4 | 140 | -22.628% |
| 2026-09-03 | 12.3000 | 12.9000 | 12.3000 | 12.5000 | -5.660% | 8 | 139 | -15.200% |
| 2026-09-02 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -9.864% | 2 | 141 | -20.000% |
| 2026-08-31 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -5.161% | 2 | 139 | -27.891% |
| 2026-08-24 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +0.519% | 1 | 138 | -31.613% |
| 2026-08-19 | 16.1000 | 16.1000 | 15.4200 | 15.4200 | +4.898% | 2 | 136 | -31.258% |
| 2026-08-14 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -5.588% | 1 | 135 | -27.891% |
| 2026-08-13 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -27.581% | 2 | 135 | -31.920% |
| 2026-07-31 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -20.810% | 1 | 135 | -50.698% |
| 2026-07-29 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +9.476% | 1 | 135 | -60.958% |
| 2026-07-27 | 24.7100 | 25.3000 | 24.7000 | 24.8000 | +13.242% | 4 | 134 | -57.258% |
| 2026-07-23 | 22.2000 | 22.2000 | 21.9000 | 21.9000 | +6.311% | 2 | 135 | -51.598% |
| 2026-07-21 | 20.5000 | 20.6000 | 20.5000 | 20.6000 | -10.044% | 2 | 134 | -48.544% |
| 2026-07-17 | 24.8000 | 25.0000 | 22.9000 | 22.9000 | -3.782% | 12 | 132 | -53.712% |
| 2026-07-15 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +9.174% | 1 | 132 | -55.462% |
| 2026-07-09 | 21.5000 | 21.8000 | 21.5000 | 21.8000 | +0.926% | 2 | 131 | -51.376% |
| 2026-07-08 | 21.1000 | 22.0100 | 21.1000 | 21.6000 | -7.495% | 24 | 129 | -50.926% |
| 2026-07-07 | 23.7600 | 23.7600 | 23.3500 | 23.3500 | +20.984% | 2 | 128 | -54.604% |
| 2026-07-06 | 18.5000 | 19.3000 | 18.5000 | 19.3000 | -1.531% | 2 | 128 | -45.078% |
| 2026-07-02 | 19.6000 | 19.7000 | 19.2000 | 19.6000 | +12.000% | 22 | 117 | -45.918% |
| 2026-07-01 | 18.4000 | 18.6000 | 17.5000 | 17.5000 | +0.575% | 194 | 23 | -39.429% |
| 2026-06-30 | 17.7000 | 18.0000 | 17.3000 | 17.4000 | -10.906% | 14 | 16 | -39.080% |
| 2026-06-26 | 19.2000 | 19.6500 | 19.0000 | 19.5300 | 0.000% | 32 | 0 | -45.725% |