GEV270917P01760000
GEV Sep 17 2027 1760.00 Put
optionOPRA
InactiveOct 8, 2026
776.20USD-10.588%(-91.92)1Vol0OI
GEV270917P01760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 776.20 | 776.20 | 776.20 | 776.20 | -10.588% | 1 | 6 | 0.000% |
| 2026-08-31 | 868.12 | 868.12 | 868.12 | 868.12 | +6.071% | 1 | 6 | -10.588% |
| 2026-08-27 | 809.00 | 820.25 | 809.00 | 818.43 | +0.421% | 4 | 5 | -5.160% |
| 2026-08-26 | 815.00 | 815.00 | 815.00 | 815.00 | +10.345% | 1 | 4 | -4.761% |
| 2026-07-21 | 737.41 | 738.59 | 737.17 | 738.59 | -1.918% | 4 | 2 | +5.092% |
| 2026-07-20 | 753.03 | 753.03 | 753.03 | 753.03 | 0.000% | 2 | 0 | +3.077% |