GEV270917P01740000
GEV Sep 17 2027 1740.00 Put
optionOPRA
InactiveOct 15, 2026
842.70USD+4.208%(+34.03)1Vol0OI
GEV270917P01740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 842.70 | 842.70 | 842.70 | 842.70 | +4.208% | 1 | 20 | 0.000% |
| 2026-08-26 | 808.67 | 808.67 | 808.67 | 808.67 | -1.055% | 1 | 20 | +4.208% |
| 2026-08-25 | 817.29 | 817.29 | 817.29 | 817.29 | +12.350% | 1 | 20 | +3.109% |
| 2026-07-21 | 721.07 | 727.45 | 721.07 | 727.45 | -1.430% | 4 | 16 | +15.843% |
| 2026-07-20 | 738.00 | 738.00 | 738.00 | 738.00 | +2.932% | 4 | 12 | +14.187% |
| 2026-07-08 | 716.98 | 716.98 | 716.98 | 716.98 | +8.973% | 2 | 10 | +17.535% |
| 2026-06-30 | 658.41 | 658.41 | 657.94 | 657.94 | -4.455% | 11 | 1 | +28.082% |
| 2026-06-29 | 689.44 | 689.44 | 688.62 | 688.62 | 0.000% | 2 | 0 | +22.375% |