GEV270917P01140000
GEV Sep 17 2027 1140.00 Put
optionOPRA
InactiveOct 13, 2026
246.20USD-18.746%(-56.80)1Vol11OI
GEV270917P01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 246.20 | 246.20 | 246.20 | 246.20 | -18.746% | 1 | 10 | 0.000% |
| 2026-09-17 | 299.10 | 303.00 | 299.10 | 303.00 | +8.265% | 2 | 10 | -18.746% |
| 2026-08-18 | 280.03 | 280.03 | 279.78 | 279.87 | -14.778% | 12 | 4 | -12.031% |
| 2026-07-27 | 328.40 | 328.40 | 328.40 | 328.40 | +18.023% | 1 | 5 | -25.030% |
| 2026-07-21 | 278.47 | 278.47 | 278.25 | 278.25 | +12.606% | 2 | 5 | -11.518% |
| 2026-07-06 | 247.10 | 247.10 | 247.10 | 247.10 | -6.331% | 1 | 4 | -0.364% |
| 2026-06-24 | 263.80 | 263.80 | 263.80 | 263.80 | +8.337% | 1 | 3 | -6.672% |
| 2026-06-22 | 243.50 | 243.50 | 243.50 | 243.50 | -21.855% | 2 | 1 | +1.109% |
| 2026-06-02 | 311.60 | 311.60 | 311.60 | 311.60 | +13.557% | 1 | 1 | -20.988% |
| 2026-05-22 | 274.40 | 274.40 | 274.40 | 274.40 | 0.000% | 1 | 0 | -10.277% |