GEV270917P01120000
GEV Sep 17 2027 1120.00 Put
optionOPRA
EODOct 22, 2026
317.00USD+11.228%(+32.00)26Vol24OI
GEV270917P01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 308.49 | 317.00 | 308.49 | 317.00 | +11.228% | 26 | 5 | 0.000% |
| 2026-10-20 | 285.00 | 285.00 | 285.00 | 285.00 | -2.397% | 2 | 5 | +11.228% |
| 2026-08-25 | 292.44 | 292.44 | 292.00 | 292.00 | +8.992% | 2 | 6 | +8.562% |
| 2026-08-18 | 267.70 | 268.00 | 267.21 | 267.91 | -15.272% | 12 | 2 | +18.323% |
| 2026-07-27 | 312.00 | 316.20 | 312.00 | 316.20 | +8.473% | 2 | 2 | +0.253% |
| 2026-07-23 | 291.50 | 291.50 | 291.50 | 291.50 | +10.879% | 1 | 2 | +8.748% |
| 2026-06-23 | 262.90 | 262.90 | 262.90 | 262.90 | -11.242% | 1 | 1 | +20.578% |
| 2026-06-02 | 296.20 | 296.20 | 296.20 | 296.20 | +19.435% | 1 | 1 | +7.022% |
| 2026-04-27 | 248.00 | 248.00 | 248.00 | 248.00 | +2.479% | 1 | 1 | +27.823% |
| 2026-04-22 | 242.00 | 242.00 | 242.00 | 242.00 | 0.000% | 1 | 1 | +30.992% |