GEV270917P01100000
GEV Sep 17 2027 1100.00 Put
optionOPRA
EODOct 27, 2026
290.00USD-2.360%(-7.01)1Vol25OI
GEV270917P01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 290.00 | 290.00 | 290.00 | 290.00 | -2.360% | 1 | 26 | 0.000% |
| 2026-10-22 | 293.66 | 297.01 | 293.66 | 297.01 | +31.595% | 9 | 17 | -2.360% |
| 2026-10-12 | 224.86 | 225.79 | 224.76 | 225.70 | +2.591% | 8 | 10 | +28.489% |
| 2026-10-08 | 220.00 | 220.00 | 220.00 | 220.00 | -12.813% | 1 | 9 | +31.818% |
| 2026-10-01 | 252.33 | 252.33 | 252.33 | 252.33 | -2.920% | 1 | 9 | +14.929% |
| 2026-09-11 | 260.65 | 260.65 | 259.67 | 259.92 | +2.170% | 3 | 9 | +11.573% |
| 2026-08-18 | 254.82 | 254.82 | 254.40 | 254.40 | +9.278% | 10 | 9 | +13.994% |
| 2026-08-17 | 232.80 | 232.80 | 232.80 | 232.80 | -17.680% | 1 | 8 | +24.570% |
| 2026-06-02 | 284.60 | 284.60 | 282.70 | 282.80 | +21.603% | 6 | 2 | +2.546% |
| 2026-05-06 | 232.56 | 232.56 | 232.56 | 232.56 | -0.270% | 1 | 2 | +24.699% |
| 2026-05-05 | 233.19 | 233.19 | 233.19 | 233.19 | -2.431% | 1 | 1 | +24.362% |
| 2026-04-27 | 239.00 | 239.00 | 239.00 | 239.00 | 0.000% | 1 | 1 | +21.339% |