GEV270917P01080000
GEV Sep 17 2027 1080.00 Put
optionOPRA
EODOct 22, 2026
275.90USD+6.855%(+17.70)1Vol53OI
GEV270917P01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 275.90 | 275.90 | 275.90 | 275.90 | +6.855% | 1 | 54 | 0.000% |
| 2026-10-20 | 258.57 | 258.57 | 257.33 | 258.20 | +21.221% | 8 | 55 | +6.855% |
| 2026-10-09 | 213.90 | 213.90 | 211.50 | 213.00 | -12.143% | 6 | 51 | +29.531% |
| 2026-08-18 | 242.55 | 242.55 | 242.44 | 242.44 | +1.439% | 10 | 46 | +13.801% |
| 2026-08-13 | 239.00 | 239.00 | 239.00 | 239.00 | -10.285% | 2 | 46 | +15.439% |
| 2026-08-03 | 265.10 | 266.40 | 265.10 | 266.40 | -3.092% | 3 | 46 | +3.566% |
| 2026-07-31 | 276.00 | 276.00 | 274.90 | 274.90 | +29.823% | 3 | 46 | +0.364% |
| 2026-06-30 | 211.89 | 212.30 | 211.09 | 211.75 | -26.220% | 57 | 15 | +30.295% |
| 2026-06-12 | 287.00 | 287.00 | 287.00 | 287.00 | +6.218% | 1 | 15 | -3.868% |
| 2026-06-02 | 273.50 | 273.50 | 270.20 | 270.20 | +10.511% | 5 | 11 | +2.110% |
| 2026-05-27 | 244.50 | 244.50 | 244.50 | 244.50 | +2.913% | 1 | 10 | +12.843% |
| 2026-04-30 | 237.58 | 237.58 | 237.58 | 237.58 | +4.028% | 10 | 10 | +16.129% |
| 2026-04-29 | 228.38 | 228.38 | 228.38 | 228.38 | 0.000% | 10 | 10 | +20.807% |