GEV270917P01060000
GEV Sep 17 2027 1060.00 Put
optionOPRA
InactiveOct 13, 2026
197.80USD-0.353%(-0.70)1Vol35OI
GEV270917P01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 197.80 | 197.80 | 197.80 | 197.80 | -0.353% | 1 | 35 | 0.000% |
| 2026-10-09 | 207.90 | 207.90 | 198.50 | 198.50 | -10.465% | 4 | 35 | -0.353% |
| 2026-10-01 | 221.80 | 221.80 | 219.70 | 221.70 | -5.358% | 6 | 29 | -10.780% |
| 2026-09-23 | 234.40 | 234.50 | 234.25 | 234.25 | +1.214% | 4 | 30 | -15.560% |
| 2026-09-11 | 231.44 | 231.44 | 231.44 | 231.44 | -9.594% | 1 | 30 | -14.535% |
| 2026-08-28 | 256.19 | 256.19 | 256.00 | 256.00 | +0.708% | 2 | 29 | -22.734% |
| 2026-08-07 | 254.20 | 254.20 | 254.20 | 254.20 | 0.000% | 3 | 26 | -22.187% |
| 2026-08-03 | 254.20 | 254.20 | 254.20 | 254.20 | -7.108% | 1 | 25 | -22.187% |
| 2026-07-30 | 273.65 | 273.65 | 273.65 | 273.65 | -9.954% | 1 | 25 | -27.718% |
| 2026-07-29 | 297.20 | 303.90 | 296.10 | 303.90 | +10.349% | 5 | 24 | -34.913% |
| 2026-07-27 | 270.90 | 275.60 | 270.90 | 275.40 | +14.846% | 7 | 22 | -28.177% |
| 2026-07-20 | 240.10 | 241.00 | 239.80 | 239.80 | -3.741% | 40 | 7 | -17.515% |
| 2026-07-17 | 249.12 | 249.12 | 249.12 | 249.12 | +9.696% | 1 | 6 | -20.601% |
| 2026-06-23 | 227.10 | 227.10 | 227.10 | 227.10 | -4.258% | 1 | 5 | -12.902% |
| 2026-06-17 | 237.20 | 237.20 | 237.20 | 237.20 | -13.494% | 1 | 4 | -16.610% |
| 2026-06-12 | 274.20 | 274.20 | 274.20 | 274.20 | +6.485% | 2 | 3 | -27.863% |
| 2026-06-02 | 260.40 | 260.40 | 257.50 | 257.50 | 0.000% | 3 | 0 | -23.184% |