GEV270917P01040000
GEV Sep 17 2027 1040.00 Put
optionOPRA
EODOct 29, 2026
235.72USD-10.611%(-27.98)2Vol36OI
GEV270917P01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 235.01 | 235.72 | 235.01 | 235.72 | -10.611% | 2 | 36 | 0.000% |
| 2026-10-22 | 263.59 | 264.00 | 263.30 | 263.70 | +37.559% | 18 | 29 | -10.611% |
| 2026-10-09 | 191.70 | 191.70 | 191.70 | 191.70 | -12.105% | 1 | 30 | +22.963% |
| 2026-09-22 | 218.10 | 218.10 | 218.10 | 218.10 | -5.174% | 5 | 25 | +8.079% |
| 2026-09-17 | 230.00 | 230.00 | 230.00 | 230.00 | -10.331% | 1 | 24 | +2.487% |
| 2026-09-14 | 256.50 | 256.50 | 256.50 | 256.50 | +15.974% | 1 | 23 | -8.101% |
| 2026-09-11 | 221.76 | 221.76 | 220.88 | 221.17 | -11.670% | 5 | 23 | +6.579% |
| 2026-08-31 | 250.39 | 250.39 | 250.39 | 250.39 | +4.810% | 2 | 25 | -5.859% |
| 2026-08-19 | 238.90 | 238.90 | 238.90 | 238.90 | -0.912% | 1 | 24 | -1.331% |
| 2026-08-07 | 241.38 | 241.38 | 240.40 | 241.10 | -0.495% | 14 | 10 | -2.231% |
| 2026-08-03 | 242.30 | 242.30 | 242.30 | 242.30 | -3.581% | 1 | 9 | -2.716% |
| 2026-07-31 | 251.30 | 251.30 | 251.30 | 251.30 | -10.665% | 1 | 8 | -6.200% |
| 2026-07-28 | 281.30 | 281.30 | 281.30 | 281.30 | +7.902% | 1 | 7 | -16.203% |
| 2026-07-27 | 260.70 | 260.70 | 260.70 | 260.70 | +9.423% | 5 | 9 | -9.582% |
| 2026-07-17 | 237.50 | 238.25 | 237.50 | 238.25 | +0.697% | 8 | 9 | -1.062% |
| 2026-07-07 | 238.90 | 238.90 | 236.60 | 236.60 | +8.782% | 2 | 7 | -0.372% |
| 2026-06-26 | 216.60 | 217.50 | 216.60 | 217.50 | +0.083% | 2 | 6 | +8.377% |
| 2026-06-23 | 217.32 | 217.32 | 217.32 | 217.32 | +16.776% | 1 | 7 | +8.467% |
| 2026-06-22 | 186.10 | 186.10 | 186.10 | 186.10 | -3.239% | 1 | 8 | +26.663% |
| 2026-06-18 | 192.33 | 192.33 | 192.33 | 192.33 | -21.047% | 1 | 7 | +22.560% |
| 2026-06-15 | 243.60 | 243.60 | 243.60 | 243.60 | -4.955% | 1 | 6 | -3.235% |
| 2026-06-05 | 256.80 | 256.80 | 256.30 | 256.30 | +3.681% | 3 | 4 | -8.030% |
| 2026-06-02 | 247.20 | 247.20 | 247.20 | 247.20 | +12.671% | 1 | 3 | -4.644% |
| 2026-05-27 | 219.40 | 219.40 | 219.40 | 219.40 | +7.999% | 1 | 3 | +7.438% |
| 2026-05-05 | 203.15 | 203.15 | 203.15 | 203.15 | -3.766% | 1 | 2 | +16.032% |
| 2026-04-30 | 211.10 | 211.10 | 211.10 | 211.10 | 0.000% | 2 | 2 | +11.663% |