GEV270917P01000000
GEV Sep 17 2027 1000.00 Put
optionOPRA
EODOct 26, 2026
247.62USD-1.150%(-2.88)1Vol59OI
GEV270917P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 247.62 | 247.62 | 247.62 | 247.62 | -1.150% | 1 | 59 | 0.000% |
| 2026-10-22 | 226.00 | 250.50 | 226.00 | 250.50 | +26.771% | 3 | 57 | -1.150% |
| 2026-10-21 | 197.60 | 197.60 | 197.60 | 197.60 | -3.516% | 1 | 56 | +25.314% |
| 2026-10-20 | 204.80 | 204.80 | 204.80 | 204.80 | +4.176% | 1 | 55 | +20.908% |
| 2026-10-19 | 196.14 | 197.00 | 196.14 | 196.59 | +15.982% | 5 | 52 | +25.958% |
| 2026-10-13 | 166.40 | 169.50 | 166.40 | 169.50 | +1.924% | 5 | 47 | +46.088% |
| 2026-10-09 | 165.60 | 166.30 | 165.60 | 166.30 | -5.619% | 2 | 49 | +48.900% |
| 2026-10-01 | 187.90 | 187.90 | 176.20 | 176.20 | -7.507% | 4 | 45 | +40.533% |
| 2026-09-28 | 190.50 | 190.50 | 190.50 | 190.50 | -1.499% | 15 | 30 | +29.984% |
| 2026-09-22 | 193.30 | 193.40 | 193.30 | 193.40 | -2.980% | 3 | 27 | +28.035% |
| 2026-09-17 | 199.34 | 199.34 | 199.34 | 199.34 | -4.025% | 1 | 26 | +24.220% |
| 2026-09-16 | 207.70 | 207.70 | 207.70 | 207.70 | +5.754% | 2 | 26 | +19.220% |
| 2026-09-09 | 196.40 | 196.40 | 196.40 | 196.40 | -11.432% | 1 | 26 | +26.079% |
| 2026-08-24 | 221.75 | 221.75 | 221.75 | 221.75 | +6.095% | 10 | 26 | +11.666% |
| 2026-08-20 | 209.01 | 209.01 | 209.01 | 209.01 | +1.461% | 1 | 25 | +18.473% |
| 2026-08-19 | 206.00 | 206.00 | 206.00 | 206.00 | +7.555% | 1 | 24 | +20.204% |
| 2026-08-12 | 191.53 | 191.53 | 191.53 | 191.53 | -10.533% | 1 | 23 | +29.285% |
| 2026-08-10 | 214.08 | 214.08 | 214.08 | 214.08 | -19.093% | 10 | 13 | +15.667% |
| 2026-07-29 | 258.40 | 264.60 | 258.40 | 264.60 | +23.905% | 4 | 9 | -6.417% |
| 2026-07-17 | 213.55 | 213.55 | 213.55 | 213.55 | +7.854% | 4 | 5 | +15.954% |
| 2026-07-09 | 198.00 | 198.00 | 198.00 | 198.00 | -1.493% | 1 | 6 | +25.061% |
| 2026-07-08 | 201.00 | 201.00 | 201.00 | 201.00 | -7.224% | 1 | 5 | +23.194% |
| 2026-07-07 | 217.00 | 217.00 | 216.65 | 216.65 | +20.898% | 2 | 5 | +14.295% |
| 2026-06-18 | 179.20 | 179.20 | 179.20 | 179.20 | -19.929% | 1 | 6 | +38.181% |
| 2026-06-02 | 224.40 | 224.40 | 223.80 | 223.80 | -0.533% | 2 | 4 | +10.643% |
| 2026-05-29 | 225.00 | 225.00 | 225.00 | 225.00 | +17.801% | 1 | 3 | +10.053% |
| 2026-05-06 | 191.00 | 191.00 | 191.00 | 191.00 | -1.394% | 1 | 2 | +29.644% |
| 2026-05-01 | 193.70 | 193.70 | 193.70 | 193.70 | -4.581% | 1 | 1 | +27.837% |
| 2026-04-28 | 203.00 | 203.00 | 203.00 | 203.00 | 0.000% | 1 | 1 | +21.980% |