GEV270917C00980000
GEV Sep 17 2027 980.00 Call
optionOPRA
EODOct 23, 2026
110.30USD-15.089%(-19.60)4Vol29OI
GEV270917C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 110.68 | 110.68 | 110.30 | 110.30 | -15.089% | 4 | 26 | 0.000% |
| 2026-10-22 | 129.90 | 129.90 | 129.90 | 129.90 | -22.633% | 1 | 26 | -15.089% |
| 2026-10-21 | 164.20 | 168.30 | 164.20 | 167.90 | +0.119% | 3 | 27 | -34.306% |
| 2026-10-15 | 161.50 | 167.90 | 161.50 | 167.70 | -5.308% | 5 | 23 | -34.228% |
| 2026-10-14 | 177.10 | 177.10 | 177.10 | 177.10 | -13.314% | 1 | 22 | -37.719% |
| 2026-10-13 | 204.30 | 204.30 | 204.30 | 204.30 | -1.623% | 4 | 18 | -46.011% |
| 2026-10-08 | 231.00 | 231.00 | 207.67 | 207.67 | -1.326% | 3 | 19 | -46.887% |
| 2026-10-07 | 210.46 | 210.46 | 210.46 | 210.46 | -14.621% | 1 | 18 | -47.591% |
| 2026-10-06 | 244.00 | 246.50 | 244.00 | 246.50 | +27.062% | 2 | 19 | -55.254% |
| 2026-09-28 | 194.00 | 194.00 | 194.00 | 194.00 | -1.297% | 3 | 19 | -43.144% |
| 2026-09-22 | 196.55 | 196.55 | 196.55 | 196.55 | +5.107% | 3 | 19 | -43.882% |
| 2026-09-18 | 187.00 | 187.00 | 187.00 | 187.00 | +19.680% | 1 | 20 | -41.016% |
| 2026-09-15 | 156.25 | 156.25 | 156.25 | 156.25 | -19.125% | 1 | 19 | -29.408% |
| 2026-09-03 | 184.00 | 193.20 | 184.00 | 193.20 | -8.868% | 3 | 16 | -42.909% |
| 2026-08-20 | 222.50 | 222.50 | 212.00 | 212.00 | -12.033% | 2 | 17 | -47.972% |
| 2026-08-19 | 241.50 | 241.50 | 241.00 | 241.00 | -6.950% | 8 | 15 | -54.232% |
| 2026-08-07 | 253.00 | 260.00 | 253.00 | 259.00 | -7.829% | 9 | 15 | -57.413% |
| 2026-08-03 | 281.00 | 281.00 | 281.00 | 281.00 | +4.851% | 1 | 16 | -60.747% |
| 2026-07-31 | 268.00 | 268.00 | 268.00 | 268.00 | -1.107% | 1 | 15 | -58.843% |
| 2026-07-27 | 268.00 | 271.00 | 268.00 | 271.00 | -13.141% | 2 | 15 | -59.299% |
| 2026-07-17 | 312.00 | 312.00 | 312.00 | 312.00 | +6.849% | 1 | 16 | -64.647% |
| 2026-07-16 | 303.75 | 303.75 | 292.00 | 292.00 | -23.812% | 2 | 15 | -62.226% |
| 2026-07-01 | 383.26 | 383.26 | 383.26 | 383.26 | -5.216% | 3 | 15 | -71.221% |
| 2026-06-30 | 404.35 | 404.35 | 404.35 | 404.35 | +67.018% | 1 | 16 | -72.722% |
| 2026-06-15 | 241.00 | 242.10 | 241.00 | 242.10 | +14.214% | 16 | 16 | -54.440% |
| 2026-06-12 | 211.97 | 211.97 | 211.97 | 211.97 | +21.264% | 10 | 8 | -47.964% |
| 2026-06-10 | 182.00 | 182.00 | 174.80 | 174.80 | -14.019% | 2 | 6 | -36.899% |
| 2026-06-09 | 203.30 | 203.30 | 203.30 | 203.30 | -11.242% | 1 | 5 | -45.745% |
| 2026-06-04 | 229.05 | 229.05 | 229.05 | 229.05 | -4.562% | 1 | 5 | -51.845% |
| 2026-06-03 | 240.00 | 240.00 | 240.00 | 240.00 | -10.112% | 1 | 5 | -54.042% |
| 2026-05-28 | 267.00 | 267.00 | 267.00 | 267.00 | -5.319% | 1 | 5 | -58.689% |
| 2026-05-18 | 269.83 | 282.00 | 269.83 | 282.00 | -14.924% | 4 | 4 | -60.887% |
| 2026-05-11 | 331.47 | 331.47 | 331.47 | 331.47 | +10.123% | 1 | 3 | -66.724% |
| 2026-05-08 | 301.00 | 301.00 | 301.00 | 301.00 | -13.256% | 1 | 4 | -63.355% |
| 2026-05-05 | 339.99 | 347.00 | 339.99 | 347.00 | +10.838% | 3 | 4 | -68.213% |
| 2026-04-29 | 313.07 | 313.07 | 313.07 | 313.07 | -11.329% | 4 | 4 | -64.768% |
| 2026-04-22 | 359.00 | 359.00 | 353.07 | 353.07 | +29.767% | 3 | 7 | -68.760% |
| 2026-04-20 | 271.00 | 272.50 | 271.00 | 272.08 | +1.145% | 6 | 8 | -59.460% |
| 2026-04-13 | 269.00 | 269.00 | 269.00 | 269.00 | 0.000% | 2 | 2 | -58.996% |