GEV270917C00940000
GEV Sep 17 2027 940.00 Call
optionOPRA
EODOct 29, 2026
165.00USD+31.369%(+39.40)1Vol42OI
GEV270917C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 165.00 | 165.00 | 165.00 | 165.00 | +31.369% | 1 | 43 | 0.000% |
| 2026-10-23 | 125.60 | 125.60 | 125.60 | 125.60 | -1.529% | 2 | 43 | +31.369% |
| 2026-10-22 | 133.40 | 133.40 | 127.55 | 127.55 | -23.167% | 2 | 42 | +29.361% |
| 2026-10-20 | 166.51 | 167.09 | 165.12 | 166.01 | +2.412% | 27 | 42 | -0.608% |
| 2026-10-15 | 162.10 | 162.10 | 162.10 | 162.10 | -30.280% | 5 | 38 | +1.789% |
| 2026-10-12 | 232.50 | 232.50 | 232.50 | 232.50 | -1.127% | 1 | 38 | -29.032% |
| 2026-10-09 | 235.15 | 235.15 | 235.15 | 235.15 | -9.019% | 1 | 37 | -29.832% |
| 2026-10-06 | 258.46 | 258.46 | 258.46 | 258.46 | +9.285% | 1 | 38 | -36.160% |
| 2026-10-01 | 236.50 | 236.50 | 236.50 | 236.50 | +12.877% | 1 | 39 | -30.233% |
| 2026-09-30 | 209.52 | 209.52 | 209.52 | 209.52 | -1.850% | 1 | 39 | -21.249% |
| 2026-09-29 | 213.47 | 213.47 | 213.47 | 213.47 | -0.712% | 2 | 39 | -22.706% |
| 2026-09-24 | 205.00 | 215.00 | 205.00 | 215.00 | +1.415% | 5 | 37 | -23.256% |
| 2026-09-23 | 208.00 | 212.00 | 204.00 | 212.00 | -3.636% | 4 | 34 | -22.170% |
| 2026-09-21 | 220.00 | 220.00 | 220.00 | 220.00 | +7.317% | 2 | 34 | -25.000% |
| 2026-09-17 | 224.00 | 224.00 | 205.00 | 205.00 | +3.363% | 4 | 32 | -19.512% |
| 2026-09-16 | 198.33 | 198.33 | 198.33 | 198.33 | +17.997% | 1 | 32 | -16.805% |
| 2026-09-14 | 168.40 | 168.40 | 168.08 | 168.08 | -15.960% | 2 | 32 | -1.832% |
| 2026-09-10 | 209.00 | 210.10 | 200.00 | 200.00 | -7.407% | 4 | 30 | -17.500% |
| 2026-09-09 | 222.00 | 222.00 | 216.00 | 216.00 | -6.087% | 2 | 30 | -23.611% |
| 2026-09-08 | 230.00 | 230.00 | 230.00 | 230.00 | +10.418% | 2 | 31 | -28.261% |
| 2026-09-04 | 208.30 | 208.30 | 208.30 | 208.30 | -1.676% | 1 | 31 | -20.787% |
| 2026-09-03 | 195.00 | 211.85 | 195.00 | 211.85 | +8.730% | 6 | 32 | -22.115% |
| 2026-09-02 | 194.84 | 194.84 | 194.84 | 194.84 | +5.748% | 1 | 31 | -15.315% |
| 2026-08-31 | 184.25 | 184.25 | 184.25 | 184.25 | -16.250% | 5 | 26 | -10.448% |
| 2026-08-27 | 223.00 | 223.00 | 220.00 | 220.00 | -4.348% | 3 | 26 | -25.000% |
| 2026-08-26 | 210.00 | 230.00 | 210.00 | 230.00 | +10.048% | 2 | 26 | -28.261% |
| 2026-08-25 | 216.21 | 216.21 | 209.00 | 209.00 | -11.064% | 2 | 26 | -21.053% |
| 2026-08-20 | 235.00 | 235.00 | 235.00 | 235.00 | -11.654% | 1 | 26 | -29.787% |
| 2026-08-19 | 266.10 | 266.10 | 266.00 | 266.00 | -7.645% | 2 | 26 | -37.970% |
| 2026-08-11 | 288.02 | 288.02 | 288.02 | 288.02 | -5.521% | 25 | 8 | -42.712% |
| 2026-08-04 | 304.85 | 304.85 | 304.85 | 304.85 | +7.721% | 1 | 8 | -45.875% |
| 2026-07-27 | 262.60 | 283.00 | 262.60 | 283.00 | -7.516% | 2 | 7 | -41.696% |
| 2026-07-24 | 306.00 | 306.00 | 306.00 | 306.00 | -9.867% | 1 | 7 | -46.078% |
| 2026-07-17 | 339.10 | 339.50 | 339.10 | 339.50 | +13.735% | 2 | 7 | -51.399% |
| 2026-07-15 | 298.50 | 298.50 | 298.50 | 298.50 | -20.822% | 1 | 7 | -44.724% |
| 2026-06-30 | 377.00 | 377.00 | 377.00 | 377.00 | +74.054% | 1 | 7 | -56.233% |
| 2026-06-11 | 216.60 | 216.60 | 216.60 | 216.60 | -10.570% | 2 | 5 | -23.823% |
| 2026-06-09 | 242.20 | 242.20 | 242.20 | 242.20 | -3.736% | 2 | 3 | -31.874% |
| 2026-06-05 | 251.60 | 251.60 | 251.60 | 251.60 | -13.307% | 1 | 2 | -34.420% |
| 2026-05-28 | 290.22 | 290.22 | 290.22 | 290.22 | -9.073% | 1 | 2 | -43.147% |
| 2026-05-27 | 319.18 | 319.18 | 319.18 | 319.18 | +0.751% | 1 | 1 | -48.305% |
| 2026-05-21 | 317.00 | 317.00 | 316.80 | 316.80 | 0.000% | 2 | 0 | -47.917% |