GEV270917C00920000
GEV Sep 17 2027 920.00 Call
optionOPRA
EODOct 29, 2026
161.90USD+21.894%(+29.08)1Vol42OI
GEV270917C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 161.90 | 161.90 | 161.90 | 161.90 | +21.894% | 1 | 41 | 0.000% |
| 2026-10-23 | 134.80 | 134.95 | 132.82 | 132.82 | -4.170% | 4 | 40 | +21.894% |
| 2026-10-22 | 138.60 | 138.60 | 138.60 | 138.60 | -27.244% | 1 | 39 | +16.811% |
| 2026-10-21 | 190.50 | 190.50 | 190.50 | 190.50 | +8.901% | 1 | 38 | -15.013% |
| 2026-10-20 | 174.93 | 174.93 | 174.93 | 174.93 | -11.455% | 1 | 38 | -7.449% |
| 2026-10-14 | 197.56 | 197.56 | 197.56 | 197.56 | -19.691% | 1 | 39 | -18.050% |
| 2026-10-07 | 246.00 | 246.00 | 246.00 | 246.00 | +5.128% | 1 | 38 | -34.187% |
| 2026-10-02 | 226.90 | 234.00 | 226.90 | 234.00 | +1.514% | 2 | 37 | -30.812% |
| 2026-10-01 | 230.51 | 230.51 | 230.51 | 230.51 | +0.257% | 4 | 39 | -29.764% |
| 2026-09-29 | 229.92 | 229.92 | 229.92 | 229.92 | +2.187% | 2 | 38 | -29.584% |
| 2026-09-21 | 225.00 | 225.00 | 225.00 | 225.00 | +9.998% | 4 | 41 | -28.044% |
| 2026-09-16 | 200.00 | 204.55 | 200.00 | 204.55 | +16.806% | 9 | 38 | -20.851% |
| 2026-09-14 | 175.12 | 175.12 | 175.12 | 175.12 | -16.442% | 1 | 37 | -7.549% |
| 2026-09-10 | 209.58 | 209.58 | 209.58 | 209.58 | -38.773% | 1 | 36 | -22.750% |
| 2026-08-17 | 342.80 | 342.80 | 342.30 | 342.30 | +15.090% | 2 | 35 | -52.702% |
| 2026-08-11 | 297.42 | 297.42 | 297.42 | 297.42 | -1.549% | 25 | 10 | -45.565% |
| 2026-07-31 | 301.90 | 302.10 | 301.70 | 302.10 | +9.457% | 10 | 5 | -46.408% |
| 2026-07-30 | 276.00 | 276.00 | 276.00 | 276.00 | +7.813% | 1 | 5 | -41.341% |
| 2026-07-28 | 256.00 | 256.00 | 256.00 | 256.00 | -24.289% | 1 | 5 | -36.758% |
| 2026-07-13 | 338.13 | 338.13 | 338.13 | 338.13 | -19.732% | 3 | 2 | -52.119% |
| 2026-04-23 | 421.25 | 421.25 | 421.25 | 421.25 | 0.000% | 2 | 2 | -61.567% |