GEV270917C00880000
GEV Sep 17 2027 880.00 Call
optionOPRA
EODOct 29, 2026
181.80USD+6.316%(+10.80)1Vol27OI
GEV270917C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 181.80 | 181.80 | 181.80 | 181.80 | +6.316% | 1 | 26 | 0.000% |
| 2026-10-28 | 155.54 | 171.00 | 155.54 | 171.00 | +3.012% | 4 | 26 | +6.316% |
| 2026-10-26 | 162.50 | 166.00 | 162.50 | 166.00 | +15.190% | 6 | 21 | +9.518% |
| 2026-10-23 | 144.11 | 144.11 | 144.11 | 144.11 | -3.541% | 1 | 21 | +26.154% |
| 2026-10-22 | 149.40 | 149.40 | 149.40 | 149.40 | -38.818% | 2 | 19 | +21.687% |
| 2026-09-29 | 244.19 | 244.19 | 244.19 | 244.19 | +0.535% | 1 | 19 | -25.550% |
| 2026-09-21 | 246.83 | 246.83 | 242.89 | 242.89 | +7.269% | 4 | 20 | -25.151% |
| 2026-09-16 | 226.43 | 226.43 | 226.43 | 226.43 | +18.457% | 3 | 19 | -19.710% |
| 2026-09-14 | 200.00 | 200.00 | 188.00 | 191.15 | -7.164% | 15 | 10 | -4.891% |
| 2026-08-31 | 211.00 | 211.00 | 205.90 | 205.90 | -16.976% | 6 | 8 | -11.705% |
| 2026-08-27 | 248.00 | 248.00 | 248.00 | 248.00 | -5.524% | 1 | 7 | -26.694% |
| 2026-08-21 | 262.50 | 262.50 | 262.50 | 262.50 | +2.539% | 1 | 7 | -30.743% |
| 2026-08-20 | 256.10 | 256.10 | 256.00 | 256.00 | -29.748% | 2 | 6 | -28.984% |
| 2026-08-17 | 364.20 | 364.40 | 363.90 | 364.40 | +6.609% | 10 | 3 | -50.110% |
| 2026-08-05 | 341.81 | 341.81 | 341.81 | 341.81 | +9.204% | 1 | 4 | -46.813% |
| 2026-07-31 | 313.00 | 313.00 | 313.00 | 313.00 | +4.858% | 1 | 4 | -41.917% |
| 2026-07-27 | 292.96 | 298.50 | 292.96 | 298.50 | -25.561% | 2 | 3 | -39.095% |
| 2026-07-02 | 401.00 | 401.00 | 401.00 | 401.00 | +1.622% | 1 | 2 | -54.663% |
| 2026-06-25 | 394.60 | 394.60 | 394.60 | 394.60 | -3.346% | 1 | 1 | -53.928% |
| 2026-06-22 | 408.26 | 408.26 | 408.26 | 408.26 | +11.121% | 1 | 1 | -55.470% |
| 2026-05-08 | 367.40 | 367.40 | 367.40 | 367.40 | -16.310% | 1 | 1 | -50.517% |
| 2026-04-23 | 439.00 | 439.00 | 439.00 | 439.00 | +43.934% | 1 | 1 | -58.588% |
| 2026-04-15 | 305.00 | 305.00 | 305.00 | 305.00 | 0.000% | 1 | 1 | -40.393% |