GEV270917C00860000
GEV Sep 17 2027 860.00 Call
optionOPRA
EODOct 29, 2026
191.88USD+5.429%(+9.88)1Vol17OI
GEV270917C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 191.88 | 191.88 | 191.88 | 191.88 | +5.429% | 1 | 18 | 0.000% |
| 2026-10-28 | 181.50 | 182.00 | 159.55 | 182.00 | +4.298% | 4 | 16 | +5.429% |
| 2026-10-26 | 174.50 | 174.50 | 174.50 | 174.50 | +11.787% | 2 | 14 | +9.960% |
| 2026-10-23 | 156.20 | 156.20 | 156.10 | 156.10 | +3.528% | 2 | 16 | +22.921% |
| 2026-10-22 | 156.90 | 159.80 | 150.78 | 150.78 | -24.239% | 8 | 13 | +27.258% |
| 2026-10-20 | 199.02 | 199.02 | 199.02 | 199.02 | +4.703% | 1 | 12 | -3.588% |
| 2026-10-15 | 190.08 | 190.08 | 190.08 | 190.08 | -30.501% | 1 | 12 | +0.947% |
| 2026-10-02 | 273.50 | 273.50 | 273.50 | 273.50 | +17.131% | 2 | 12 | -29.843% |
| 2026-09-16 | 233.50 | 233.50 | 233.50 | 233.50 | +17.054% | 1 | 13 | -17.824% |
| 2026-09-14 | 208.00 | 208.00 | 199.48 | 199.48 | -21.923% | 4 | 11 | -3.810% |
| 2026-09-11 | 255.49 | 255.49 | 255.49 | 255.49 | +3.761% | 1 | 11 | -24.897% |
| 2026-09-04 | 246.23 | 246.23 | 246.23 | 246.23 | +0.502% | 3 | 11 | -22.073% |
| 2026-09-03 | 245.00 | 245.00 | 245.00 | 245.00 | +15.023% | 1 | 12 | -21.682% |
| 2026-08-31 | 213.00 | 213.00 | 213.00 | 213.00 | -43.276% | 1 | 11 | -9.915% |
| 2026-08-17 | 375.30 | 375.50 | 375.00 | 375.50 | +10.859% | 10 | 6 | -48.900% |
| 2026-08-13 | 338.92 | 338.92 | 338.72 | 338.72 | +20.971% | 2 | 5 | -43.351% |
| 2026-07-29 | 280.00 | 280.00 | 280.00 | 280.00 | +11.288% | 1 | 4 | -31.471% |
| 2026-06-11 | 251.70 | 251.70 | 251.60 | 251.60 | -27.388% | 2 | 3 | -23.736% |
| 2026-05-20 | 346.50 | 346.50 | 346.50 | 346.50 | -7.723% | 1 | 2 | -44.623% |
| 2026-05-13 | 375.50 | 375.50 | 375.50 | 375.50 | 0.000% | 2 | 0 | -48.900% |