GEV270917C00840000
GEV Sep 17 2027 840.00 Call
optionOPRA
EODOct 23, 2026
159.29USD-1.148%(-1.85)1Vol11OI
GEV270917C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 159.29 | 159.29 | 159.29 | 159.29 | -1.148% | 1 | 11 | 0.000% |
| 2026-10-22 | 167.80 | 167.80 | 161.14 | 161.14 | -29.939% | 4 | 10 | -1.148% |
| 2026-10-21 | 230.00 | 230.00 | 230.00 | 230.00 | +9.566% | 1 | 10 | -30.743% |
| 2026-10-20 | 209.66 | 209.92 | 209.66 | 209.92 | -11.426% | 2 | 10 | -24.119% |
| 2026-10-14 | 237.00 | 237.00 | 237.00 | 237.00 | +7.727% | 1 | 10 | -32.789% |
| 2026-09-15 | 220.00 | 220.00 | 220.00 | 220.00 | +5.769% | 1 | 10 | -27.595% |
| 2026-09-14 | 208.00 | 208.00 | 208.00 | 208.00 | -14.227% | 1 | 10 | -23.418% |
| 2026-09-10 | 250.60 | 251.50 | 242.40 | 242.50 | -6.044% | 4 | 9 | -34.313% |
| 2026-09-03 | 258.10 | 258.10 | 258.10 | 258.10 | +13.826% | 5 | 10 | -38.284% |
| 2026-08-31 | 226.75 | 226.75 | 226.75 | 226.75 | -44.205% | 5 | 10 | -29.751% |
| 2026-07-20 | 405.50 | 406.40 | 405.50 | 406.40 | +7.876% | 2 | 9 | -60.805% |
| 2026-07-17 | 376.73 | 376.73 | 376.73 | 376.73 | -11.111% | 1 | 9 | -57.718% |
| 2026-07-08 | 423.82 | 423.82 | 423.82 | 423.82 | +15.291% | 9 | 1 | -62.416% |
| 2026-06-24 | 367.61 | 367.61 | 367.61 | 367.61 | 0.000% | 1 | 0 | -56.669% |