GEV270917C00820000
GEV Sep 17 2027 820.00 Call
optionOPRA
EODOct 29, 2026
201.85USD+6.799%(+12.85)1Vol8OI
GEV270917C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 201.85 | 201.85 | 201.85 | 201.85 | +6.799% | 1 | 9 | 0.000% |
| 2026-10-26 | 189.00 | 189.00 | 189.00 | 189.00 | +12.547% | 1 | 10 | +6.799% |
| 2026-10-23 | 163.45 | 174.75 | 163.45 | 167.93 | -37.456% | 4 | 9 | +20.199% |
| 2026-09-03 | 268.50 | 268.50 | 268.50 | 268.50 | +5.625% | 1 | 10 | -24.823% |
| 2026-09-02 | 254.20 | 254.20 | 254.20 | 254.20 | -28.855% | 1 | 9 | -20.594% |
| 2026-08-18 | 357.30 | 357.30 | 357.30 | 357.30 | +13.023% | 2 | 9 | -43.507% |
| 2026-07-28 | 316.13 | 316.13 | 316.13 | 316.13 | -27.493% | 1 | 9 | -36.150% |
| 2026-07-08 | 436.00 | 436.00 | 436.00 | 436.00 | +38.040% | 6 | 3 | -53.704% |
| 2026-06-04 | 315.85 | 315.85 | 315.85 | 315.85 | -0.832% | 2 | 3 | -36.093% |
| 2026-05-29 | 318.50 | 318.50 | 318.50 | 318.50 | -9.773% | 1 | 2 | -36.625% |
| 2026-05-28 | 353.00 | 353.00 | 353.00 | 353.00 | -7.257% | 1 | 1 | -42.819% |
| 2026-05-22 | 380.62 | 380.62 | 380.62 | 380.62 | 0.000% | 1 | 0 | -46.968% |