GEV270917C00760000
GEV Sep 17 2027 760.00 Call
optionOPRA
EODOct 29, 2026
241.70USD-4.996%(-12.71)4Vol13OI
GEV270917C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 241.70 | 241.70 | 241.70 | 241.70 | -4.996% | 4 | 9 | 0.000% |
| 2026-10-20 | 254.61 | 254.86 | 252.13 | 254.41 | -40.219% | 19 | 7 | -4.996% |
| 2026-08-17 | 425.57 | 425.57 | 425.57 | 425.57 | +11.866% | 1 | 8 | -43.206% |
| 2026-08-11 | 380.43 | 380.43 | 380.43 | 380.43 | -8.330% | 1 | 7 | -36.467% |
| 2026-07-23 | 415.00 | 415.00 | 415.00 | 415.00 | +3.830% | 1 | 8 | -41.759% |
| 2026-07-16 | 399.69 | 399.69 | 399.69 | 399.69 | -11.573% | 4 | 4 | -39.528% |
| 2026-07-09 | 471.00 | 471.00 | 452.00 | 452.00 | +4.630% | 4 | 2 | -46.527% |
| 2026-07-07 | 432.00 | 432.00 | 432.00 | 432.00 | +55.396% | 1 | 1 | -44.051% |
| 2026-06-10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.000% | 1 | 0 | -13.058% |