GEV270917C00740000
GEV Sep 17 2027 740.00 Call
optionOPRA
EODOct 29, 2026
253.00USD+6.303%(+15.00)8Vol23OI
GEV270917C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 258.00 | 267.40 | 253.00 | 253.00 | +6.303% | 8 | 20 | 0.000% |
| 2026-10-28 | 232.50 | 238.00 | 219.00 | 238.00 | -4.225% | 5 | 20 | +6.303% |
| 2026-10-27 | 248.50 | 248.50 | 248.50 | 248.50 | +6.652% | 1 | 21 | +1.811% |
| 2026-10-26 | 219.80 | 233.00 | 219.80 | 233.00 | -9.865% | 2 | 21 | +8.584% |
| 2026-10-22 | 258.50 | 258.50 | 258.50 | 258.50 | -8.496% | 1 | 20 | -2.128% |
| 2026-10-21 | 282.50 | 282.50 | 282.50 | 282.50 | +5.944% | 1 | 20 | -10.442% |
| 2026-10-20 | 266.69 | 266.69 | 266.65 | 266.65 | -14.713% | 4 | 20 | -5.119% |
| 2026-10-14 | 343.00 | 343.00 | 312.65 | 312.65 | -6.308% | 5 | 15 | -19.079% |
| 2026-10-13 | 324.00 | 333.70 | 324.00 | 333.70 | -4.649% | 2 | 14 | -24.183% |
| 2026-10-09 | 347.00 | 349.97 | 347.00 | 349.97 | -0.009% | 2 | 13 | -27.708% |
| 2026-10-07 | 359.50 | 359.50 | 338.50 | 350.00 | -6.791% | 9 | 8 | -27.714% |
| 2026-10-06 | 378.93 | 380.50 | 375.00 | 375.50 | +11.408% | 4 | 7 | -32.623% |
| 2026-10-05 | 336.00 | 339.00 | 335.00 | 337.05 | +8.376% | 4 | 6 | -24.937% |
| 2026-10-01 | 315.60 | 315.60 | 307.00 | 311.00 | -0.766% | 3 | 7 | -18.650% |
| 2026-09-30 | 314.80 | 317.50 | 313.40 | 313.40 | -1.136% | 3 | 7 | -19.272% |
| 2026-09-25 | 321.00 | 321.00 | 314.00 | 317.00 | +2.423% | 4 | 7 | -20.189% |
| 2026-09-24 | 295.50 | 309.50 | 295.50 | 309.50 | +0.487% | 4 | 5 | -18.255% |
| 2026-09-23 | 308.00 | 309.40 | 307.00 | 308.00 | +0.654% | 4 | 5 | -17.857% |
| 2026-09-22 | 305.50 | 306.00 | 305.50 | 306.00 | -4.494% | 2 | 5 | -17.320% |
| 2026-09-21 | 320.00 | 320.40 | 320.00 | 320.40 | +1.136% | 2 | 4 | -21.036% |
| 2026-09-18 | 307.25 | 316.80 | 307.25 | 316.80 | +6.184% | 3 | 4 | -20.139% |
| 2026-09-17 | 323.00 | 323.00 | 298.35 | 298.35 | +0.828% | 5 | 4 | -15.200% |
| 2026-09-16 | 275.00 | 295.90 | 275.00 | 295.90 | +12.083% | 5 | 4 | -14.498% |
| 2026-09-15 | 263.90 | 264.00 | 262.20 | 264.00 | +1.538% | 3 | 4 | -4.167% |
| 2026-09-14 | 268.65 | 269.05 | 255.50 | 260.00 | -20.780% | 9 | 2 | -2.692% |
| 2026-09-08 | 328.20 | 328.20 | 328.20 | 328.20 | +12.590% | 1 | 2 | -22.913% |
| 2026-09-02 | 291.50 | 291.50 | 291.50 | 291.50 | +10.421% | 1 | 1 | -13.208% |
| 2026-09-01 | 263.99 | 263.99 | 263.99 | 263.99 | 0.000% | 1 | 0 | -4.163% |