GEV270917C00720000
GEV Sep 17 2027 720.00 Call
optionOPRA
InactiveOct 20, 2026
277.50USD-3.619%(-10.42)1Vol7OI
GEV270917C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 277.50 | 277.50 | 277.50 | 277.50 | -3.619% | 1 | 7 | 0.000% |
| 2026-10-19 | 287.92 | 287.92 | 287.92 | 287.92 | -31.345% | 1 | 7 | -3.619% |
| 2026-08-04 | 419.37 | 419.37 | 419.37 | 419.37 | -8.733% | 5 | 3 | -33.829% |
| 2026-07-14 | 459.50 | 459.50 | 459.50 | 459.50 | +45.232% | 2 | 5 | -39.608% |
| 2026-06-09 | 316.39 | 316.39 | 316.39 | 316.39 | -10.876% | 1 | 4 | -12.292% |
| 2026-06-05 | 355.00 | 355.00 | 355.00 | 355.00 | -5.207% | 1 | 4 | -21.831% |
| 2026-05-29 | 373.00 | 374.50 | 373.00 | 374.50 | -14.595% | 2 | 2 | -25.901% |
| 2026-05-20 | 438.50 | 438.50 | 438.50 | 438.50 | -5.373% | 1 | 3 | -36.716% |
| 2026-05-01 | 468.00 | 468.00 | 463.40 | 463.40 | -15.552% | 2 | 1 | -40.117% |
| 2026-04-23 | 548.74 | 548.74 | 548.74 | 548.74 | 0.000% | 1 | 1 | -49.430% |