GEV270917C00700000
GEV Sep 17 2027 700.00 Call
optionOPRA
InactiveOct 20, 2026
295.00USD-1.275%(-3.81)1Vol16OI
GEV270917C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 295.00 | 295.00 | 295.00 | 295.00 | -1.275% | 1 | 16 | 0.000% |
| 2026-10-19 | 298.81 | 298.81 | 298.81 | 298.81 | -9.254% | 7 | 10 | -1.275% |
| 2026-09-23 | 329.28 | 329.28 | 329.28 | 329.28 | +17.390% | 1 | 11 | -10.411% |
| 2026-09-14 | 288.25 | 288.25 | 280.50 | 280.50 | -16.468% | 5 | 11 | +5.169% |
| 2026-09-10 | 335.80 | 335.80 | 335.80 | 335.80 | +14.024% | 2 | 10 | -12.150% |
| 2026-08-31 | 294.50 | 294.50 | 294.50 | 294.50 | -26.152% | 4 | 6 | +0.170% |
| 2026-07-27 | 401.61 | 401.61 | 398.79 | 398.79 | -7.873% | 2 | 7 | -26.026% |
| 2026-07-23 | 433.83 | 433.83 | 432.87 | 432.87 | -8.242% | 2 | 6 | -31.850% |
| 2026-07-14 | 470.39 | 471.75 | 470.39 | 471.75 | +1.787% | 2 | 6 | -37.467% |
| 2026-07-13 | 463.47 | 463.47 | 463.47 | 463.47 | -8.586% | 1 | 6 | -36.350% |
| 2026-07-08 | 507.00 | 507.00 | 507.00 | 507.00 | -0.588% | 1 | 5 | -41.815% |
| 2026-07-02 | 510.00 | 510.00 | 510.00 | 510.00 | +32.986% | 1 | 5 | -42.157% |
| 2026-06-15 | 383.50 | 383.50 | 383.50 | 383.50 | +2.540% | 1 | 4 | -23.077% |
| 2026-06-05 | 374.00 | 374.00 | 374.00 | 374.00 | -17.073% | 1 | 3 | -21.123% |
| 2026-05-20 | 451.00 | 451.00 | 451.00 | 451.00 | -1.711% | 1 | 4 | -34.590% |
| 2026-05-12 | 458.85 | 458.85 | 458.85 | 458.85 | -9.157% | 1 | 3 | -35.709% |
| 2026-05-05 | 505.10 | 505.10 | 505.10 | 505.10 | -10.504% | 1 | 2 | -41.596% |
| 2026-04-23 | 549.00 | 564.38 | 549.00 | 564.38 | 0.000% | 2 | 2 | -47.730% |